Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
stock NASDAQ ADR

At Close
Jul 14, 2026 3:59:30 PM EDT
107.77USD+1.545%(+1.64)106,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-106.13)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
580712


OMAB Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

OMAB Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMAB Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


OMAB Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0OMAB260717C00165000
160 C00%0OMAB260717C00160000
155 C00%0OMAB260717C00155000
150 C0.560%292901-08OMAB260717C00150000
145 C00%0OMAB260717C00145000
140 C0.750%1101-20OMAB260717C00140000
135 C00%0OMAB260717C00135000
130 C2.58+39.46%1101-08OMAB260717C00130000
125 C0.05-98.00%11105-19OMAB260717C00125000
120 C8.50+84.78%291401-26OMAB260717C00120000
115 C2.50-68.35%1406-17OMAB260717C00115000
110 C1.55-41.95%12007-07OMAB260717C00110000
105 C9.90+102.04%1106-26OMAB260717C00105000
100 C14.80+226.71%1106-30OMAB260717C00100000
95 C00%0OMAB260717C00095000
90 C00%0OMAB260717C00090000
85 C00%0OMAB260717C00085000
80 C00%0OMAB260717C00080000
75 C00%0OMAB260717C00075000
70 C32.50-23.53%2105-22OMAB260717C00070000
65 C00%0OMAB260717C00065000
60 C42.50-19.05%2105-22OMAB260717C00060000
55 C47.50-12.84%2105-22OMAB260717C00055000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0OMAB260717P00165000
160 P00%0OMAB260717P00160000
155 P00%0OMAB260717P00155000
150 P00%0OMAB260717P00150000
145 P00%0OMAB260717P00145000
140 P00%0OMAB260717P00140000
135 P00%0OMAB260717P00135000
130 P00%0OMAB260717P00130000
125 P00%0OMAB260717P00125000
120 P10.200%1101-26OMAB260717P00120000
115 P7.00+16.67%1404-20OMAB260717P00115000
110 P5.43-51.08%2206-23OMAB260717P00110000
105 P00%0OMAB260717P00105000
100 P5.50+10.00%1206-10OMAB260717P00100000
95 P2.500%1105-22OMAB260717P00095000
90 P4.700%1112-05OMAB260717P00090000
85 P00%0OMAB260717P00085000
80 P00%0OMAB260717P00080000
75 P1.10+120.00%1303-09OMAB260717P00075000
70 P1.550%1112-09OMAB260717P00070000
65 P1.500%1111-24OMAB260717P00065000
60 P1.10-12.00%1211-24OMAB260717P00060000
55 P0.850%1111-24OMAB260717P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC