Dark

NXPI
NXP Semiconductors N.V.
stock NASDAQ

At Close

Sep 10, 2026 3:59:59 PM EDT

226.51USD+1.426%(+3.19)3,077,770

214.08Bid 237.72Ask 23.64Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

219.77USD-1.590%(-3.55)3,337

After-hours

Sep 10, 2026 4:34:30 PM EDT

225.34USD-0.514%(-1.17)1,314,677

OverviewMax PainHistoricalExchangesShortsMore

NXPI Max Pain Summary

The max pain for NXPI on September 18th, 2026 is $240.00.

NXPI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	781	12,647	4,539	5,945	240.00	0.78	-5.62%
Oct 16, 2026	174	4,347	1,921	1,304	250.00	0.71	-9.40%
Dec 18, 2026	260	71,334	593	3,103	240.00	0.05	-5.62%
Jan 15, 2027	538	72,954	3,164	4,211	260.00	0.10	-12.88%
Mar 19, 2027	491	3,751	992	797	250.00	0.42	-9.40%
Apr 16, 2027	97	51	35	146	220.00	1.22	+2.96%
Jun 17, 2027	60	940	602	307	310.00	0.91	-26.93%
Sep 17, 2027	10	20	0	118	220.00	3.93	+2.96%
Jan 21, 2028	285	2,706	1,360	2,312	270.00	1.23	-16.11%
Totals	2,696 171,446 H	168,750	13,206 31,449 H	18,243		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia