Dark

NXPI
NXP Semiconductors N.V.
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

270.45USD-3.068%(-8.56)4,014,673

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:26:30 AM EDT

286.79USD+2.788%(+7.78)0

After-hours

Jul 16, 2026 4:14:30 PM EDT

271.00USD+0.203%(+0.55)100

OverviewMax PainHistoricalExchangesShortsMore

NXPI Max Pain Summary

The max pain for NXPI on July 17th, 2026 is $300.00.

NXPI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	595	9,684	4,270	3,093	300.00	0.72	-9.85%
Aug 21, 2026	94	4,166	822	1,379	290.00	0.52	-6.74%
Sep 18, 2026	1,525	4,887	1,612	4,485	280.00	0.95	-3.41%
Oct 16, 2026	100	1,901	612	581	300.00	0.60	-9.85%
Dec 18, 2026	712	1,287	191	2,314	260.00	1.25	+4.02%
Jan 15, 2027	1,551	4,446	1,845	4,928	280.00	1.13	-3.41%
Mar 19, 2027	73	2,838	665	221	320.00	0.30	-15.48%
Jun 17, 2027	44	540	430	89	350.00	0.89	-22.73%
Jan 21, 2028	328	662	45	2,167	250.00	2.23	+8.18%
Totals	5,022 35,433 H	30,411	10,492 29,749 H	19,257		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia