NXPI
NXP Semiconductors N.V.
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
234.93USD-1.201%(-2.86)3,271,775
Pre-marketOct 26, 2026 8:05:30 AM EDT
237.78USD+1.217%(+2.86)
After-hoursOct 23, 2026 4:46:30 PM EDT
236.40USD+0.624%(+1.47)
NXPI Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,278,705, which is 39.11% of today’s total volume. Today’s Lit volume is 1,990,562 (60.89%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.11%, and the average Lit volume 60.89%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 43.89% | 1,434,950 | 43.34% |
| Off Exchange1 | 39.11% | 1,278,705 | 39.11% |
| NYSE Arca | 5.56% | 181,682 | 5.81% |
| IEX | 4.36% | 142,504 | 3.61% |
| Cboe BZX | 2.93% | 95,703 | 3.06% |
| NYSE | 1.29% | 42,196 | 1.09% |
| Cboe EDGX | 0.87% | 28,546 | 1.20% |
| Cboe BYX | 0.55% | 18,008 | 0.57% |
| MEMX | 0.46% | 15,115 | 0.50% |
| NYSE National | 0.26% | 8,444 | 0.27% |
| Cboe EDGA | 0.21% | 6,798 | 0.35% |
| Nasdaq BX | 0.18% | 5,736 | 0.30% |
| MIAX Pearl | 0.17% | 5,712 | 0.19% |
| Nasdaq PHLX | 0.06% | 2,062 | 0.11% |
| TXSE | 0.05% | 1,532 | 0.02% |
| NYSE American | 0.04% | 1,345 | 0.10% |
| CHX | 0.01% | 189 | 0.37% |
| 24X National | 0.00% | 40 | 0.01% |
NXPI Volume by Exchange
Loading…
NXPI Volume by Exchange
Loading…
NXPI Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | Cboe BYX | MEMX | NYSE National | Cboe EDGA | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | TXSE | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.89 | 39.11 | 5.56 | 4.36 | 2.93 | 1.29 | 0.87 | 0.55 | 0.46 | 0.26 | 0.21 | 0.18 | 0.17 | 0.06 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 47.32 | 35.97 | 5.45 | 4.42 | 2.74 | 0.89 | 1.23 | 0.36 | 0.41 | 0.19 | 0.32 | 0.26 | 0.14 | 0.12 | 0.02 | 0.11 | 0.03 | 0.01 | 0.00 |
| 2026-10-21 | 44.09 | 40.91 | 4.36 | 3.00 | 2.48 | 0.90 | 1.09 | 0.77 | 0.76 | 0.52 | 0.31 | 0.46 | 0.21 | 0.09 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 35.28 | 40.65 | 7.52 | 4.79 | 4.51 | 1.34 | 1.89 | 0.85 | 0.68 | 0.46 | 0.77 | 0.50 | 0.32 | 0.11 | 0.03 | 0.19 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 44.59 | 35.56 | 5.63 | 4.59 | 3.55 | 1.37 | 1.44 | 0.58 | 0.95 | 0.07 | 0.64 | 0.19 | 0.38 | 0.24 | 0.05 | 0.07 | 0.09 | 0.01 | 0.00 |
| 2026-10-16 | 47.42 | 34.76 | 6.08 | 3.97 | 2.94 | 1.12 | 1.26 | 0.51 | 0.57 | 0.23 | 0.34 | 0.24 | 0.27 | 0.09 | 0.03 | 0.13 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 45.26 | 35.44 | 6.78 | 4.42 | 3.02 | 1.28 | 1.06 | 0.79 | 0.34 | 0.26 | 0.61 | 0.25 | 0.22 | 0.10 | 0.03 | 0.09 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 47.31 | 32.64 | 6.31 | 4.35 | 2.62 | 1.25 | 1.41 | 1.28 | 0.41 | 0.85 | 0.35 | 0.83 | 0.09 | 0.11 | 0.04 | 0.11 | 0.06 | 0.00 | 0.00 |
| 2026-10-13 | 44.55 | 37.80 | 5.30 | 4.34 | 2.51 | 0.91 | 1.39 | 0.37 | 0.83 | 0.45 | 0.87 | 0.12 | 0.28 | 0.07 | 0.00 | 0.06 | 0.06 | 0.09 | 0.00 |
| 2026-10-12 | 53.37 | 31.29 | 5.39 | 3.69 | 2.44 | 0.94 | 0.85 | 0.62 | 0.43 | 0.12 | 0.10 | 0.24 | 0.17 | 0.12 | 0.04 | 0.11 | 0.06 | 0.01 | 0.00 |
| 2026-10-09 | 37.32 | 41.60 | 7.59 | 4.16 | 4.08 | 1.23 | 0.98 | 0.68 | 0.42 | 0.88 | 0.17 | 0.36 | 0.16 | 0.11 | 0.00 | 0.21 | 0.06 | 0.00 | 0.00 |
| 2026-10-08 | 39.90 | 42.10 | 5.25 | 3.90 | 3.33 | 1.53 | 1.77 | 0.17 | 0.82 | 0.08 | 0.34 | 0.12 | 0.32 | 0.16 | 0.02 | 0.09 | 0.10 | 0.00 | 0.00 |
| 2026-10-07 | 33.30 | 48.09 | 6.46 | 4.37 | 2.99 | 1.01 | 1.32 | 0.45 | 0.61 | 0.26 | 0.34 | 0.26 | 0.22 | 0.15 | 0.02 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 40.98 | 40.32 | 7.25 | 4.29 | 3.25 | 1.04 | 1.18 | 0.30 | 0.58 | 0.06 | 0.20 | 0.13 | 0.13 | 0.15 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 |
| 2026-10-05 | 33.69 | 44.69 | 6.20 | 5.79 | 2.91 | 1.97 | 1.67 | 0.56 | 0.75 | 0.20 | 0.42 | 0.17 | 0.16 | 0.11 | 0.01 | 0.03 | 0.65 | 0.01 | 0.00 |
| 2026-10-02 | 37.99 | 40.17 | 7.65 | 5.27 | 3.29 | 1.30 | 1.32 | 0.67 | 0.69 | 0.31 | 0.30 | 0.51 | 0.26 | 0.11 | 0.04 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-01 | 42.12 | 38.40 | 6.72 | 3.27 | 3.17 | 1.39 | 1.10 | 0.75 | 0.57 | 0.27 | 0.38 | 0.71 | 0.26 | 0.12 | 0.01 | 0.23 | 0.53 | 0.01 | 0.00 |
| 2026-09-30 | 37.29 | 49.47 | 4.22 | 3.09 | 1.98 | 0.70 | 1.46 | 0.58 | 0.33 | 0.15 | 0.17 | 0.14 | 0.14 | 0.12 | 0.00 | 0.04 | 0.07 | 0.03 | 0.00 |
| 2026-09-29 | 38.95 | 40.03 | 8.23 | 2.99 | 4.76 | 1.14 | 1.74 | 0.23 | 0.45 | 0.18 | 0.29 | 0.17 | 0.15 | 0.10 | 0.03 | 0.10 | 0.45 | 0.02 | 0.00 |
| 2026-09-28 | 44.09 | 39.02 | 6.79 | 2.30 | 4.50 | 1.14 | 0.60 | 0.37 | 0.34 | 0.16 | 0.18 | 0.24 | 0.11 | 0.05 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-09-25 | 32.10 | 47.65 | 7.49 | 2.36 | 4.58 | 1.21 | 1.22 | 0.50 | 1.05 | 0.26 | 0.76 | 0.47 | 0.09 | 0.12 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-09-24 | 37.53 | 39.19 | 6.73 | 4.45 | 3.60 | 1.34 | 1.60 | 1.27 | 0.98 | 1.00 | 0.74 | 1.07 | 0.11 | 0.14 | 0.01 | 0.20 | 0.06 | 0.00 | 0.00 |
| 2026-09-23 | 43.35 | 42.65 | 5.32 | 2.06 | 2.40 | 0.81 | 1.15 | 0.54 | 0.40 | 0.18 | 0.27 | 0.40 | 0.20 | 0.15 | 0.00 | 0.10 | 0.00 | 0.01 | 0.00 |
| 2026-09-22 | 34.76 | 53.18 | 3.89 | 2.18 | 1.97 | 0.74 | 0.95 | 0.90 | 0.32 | 0.19 | 0.27 | 0.08 | 0.35 | 0.10 | 0.01 | 0.07 | 0.05 | 0.02 | 0.00 |
| 2026-09-21 | 44.85 | 40.61 | 5.50 | 2.21 | 3.04 | 1.12 | 1.14 | 0.29 | 0.27 | 0.07 | 0.18 | 0.11 | 0.18 | 0.11 | 0.01 | 0.21 | 0.10 | 0.01 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|