NXPI
NXP Semiconductors N.V.
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
234.93USD-1.201%(-2.86)3,271,775
Pre-marketOct 26, 2026 8:41:30 AM EDT
238.54USD+1.541%(+3.62)
After-hoursOct 23, 2026 4:46:30 PM EDT
236.40USD+0.624%(+1.47)
NXPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 236.15 | 240.70 | 233.95 | 234.92 | -1.207% | 3,271,775 | 0.000% | |
| 2026-10-22 | 237.38 | 242.34 | 235.18 | 237.79 | -1.886% | 6,950,291 | -1.207% | |
| 2026-10-21 | 237.17 | 243.00 | 236.05 | 242.36 | +2.003% | 3,132,978 | -3.070% | |
| 2026-10-20 | 227.69 | 240.06 | 226.70 | 237.60 | +3.219% | 2,956,528 | -1.128% | |
| 2026-10-19 | 234.78 | 235.34 | 228.86 | 230.19 | +0.375% | 3,087,957 | +2.055% | |
| 2026-10-16 | 228.37 | 235.56 | 226.30 | 229.33 | -0.762% | 4,576,450 | +2.438% | |
| 2026-10-15 | 219.80 | 231.89 | 218.70 | 231.09 | +4.646% | 5,173,294 | +1.657% | |
| 2026-10-14 | 222.83 | 224.72 | 218.64 | 220.83 | -2.426% | 4,400,318 | +6.380% | |
| 2026-10-13 | 222.64 | 228.78 | 221.89 | 226.32 | +0.493% | 3,033,873 | +3.800% | |
| 2026-10-12 | 225.63 | 228.45 | 223.29 | 225.21 | -1.015% | 2,852,940 | +4.312% | |
| 2026-10-09 | 232.54 | 233.67 | 224.66 | 227.52 | -1.536% | 2,385,739 | +3.252% | |
| 2026-10-08 | 229.45 | 231.29 | 224.16 | 231.07 | -1.764% | 3,951,115 | +1.666% | |
| 2026-10-07 | 238.44 | 239.84 | 231.02 | 235.22 | -3.748% | 2,933,165 | -0.128% | |
| 2026-10-06 | 242.98 | 245.35 | 240.45 | 244.38 | +0.996% | 1,732,414 | -3.871% | |
| 2026-10-05 | 242.51 | 243.22 | 239.25 | 241.97 | -0.694% | 1,893,201 | -2.914% | |
| 2026-10-02 | 245.37 | 248.86 | 242.73 | 243.66 | +1.869% | 2,682,044 | -3.587% | |
| 2026-10-01 | 238.65 | 242.34 | 235.00 | 239.19 | +0.699% | 2,381,128 | -1.785% | |
| 2026-09-30 | 236.48 | 238.20 | 232.84 | 237.53 | +0.448% | 2,686,864 | -1.099% | |
| 2026-09-29 | 237.58 | 239.83 | 235.11 | 236.47 | +0.063% | 2,439,281 | -0.655% | |
| 2026-09-28 | 238.69 | 239.39 | 233.24 | 236.32 | -0.739% | 3,629,338 | -0.592% | |
| 2026-09-25 | 231.20 | 239.24 | 230.22 | 238.08 | +3.441% | 2,929,057 | -1.327% | |
| 2026-09-24 | 232.34 | 233.25 | 229.36 | 230.16 | -2.243% | 2,943,865 | +2.068% | |
| 2026-09-23 | 236.50 | 236.90 | 231.73 | 235.44 | -0.897% | 4,019,112 | -0.221% | |
| 2026-09-22 | 231.87 | 238.94 | 231.08 | 237.57 | +2.220% | 4,154,565 | -1.115% | |
| 2026-09-21 | 229.14 | 233.06 | 226.15 | 232.41 | +1.939% | 4,859,253 | +1.080% | |
| 2026-09-18 | 231.36 | 231.36 | 224.86 | 227.99 | +0.018% | 5,218,640 | +3.040% | |
| 2026-09-17 | 222.16 | 228.28 | 220.67 | 227.95 | +4.096% | 5,053,995 | +3.058% | |
| 2026-09-16 | 227.99 | 228.18 | 216.66 | 218.98 | -3.256% | 3,343,539 | +7.279% | Div $1.014 |
| 2026-09-15 | 226.04 | 228.98 | 224.30 | 226.35 | +0.945% | 2,373,817 | +3.786% | |
| 2026-09-14 | 226.75 | 230.87 | 223.96 | 224.23 | -5.236% | 4,658,084 | +4.767% | |
| 2026-09-11 | 229.84 | 238.60 | 228.00 | 236.62 | +4.484% | 3,124,891 | -0.718% | |
| 2026-09-10 | 219.75 | 226.93 | 218.45 | 226.47 | +1.408% | 3,079,055 | +3.733% | |
| 2026-09-09 | 221.97 | 227.22 | 221.97 | 223.32 | -0.246% | 3,832,032 | +5.194% | |
| 2026-09-08 | 230.22 | 231.29 | 222.32 | 223.87 | -1.740% | 5,537,708 | +4.936% | |
| 2026-09-04 | 228.09 | 228.62 | 225.01 | 227.84 | +1.265% | 2,905,924 | +3.110% | |
| 2026-09-03 | 225.22 | 227.12 | 222.81 | 224.99 | -1.536% | 2,333,894 | +4.414% | |
| 2026-09-02 | 223.10 | 229.99 | 222.22 | 228.50 | +2.743% | 2,745,677 | +2.810% | |
| 2026-09-01 | 221.70 | 223.16 | 217.30 | 222.40 | -0.997% | 3,182,352 | +5.629% | |
| 2026-08-31 | 226.22 | 227.24 | 223.24 | 224.64 | +0.474% | 2,993,638 | +4.576% | |
| 2026-08-28 | 225.66 | 225.84 | 220.55 | 223.58 | -1.009% | 3,328,886 | +5.072% | |
| 2026-08-27 | 225.57 | 228.08 | 223.00 | 225.86 | +1.214% | 2,564,715 | +4.011% | |
| 2026-08-26 | 224.75 | 226.19 | 222.26 | 223.15 | -0.712% | 1,816,955 | +5.274% | |
| 2026-08-25 | 224.96 | 225.31 | 221.26 | 224.75 | +1.038% | 2,025,441 | +4.525% | |
| 2026-08-24 | 223.15 | 224.07 | 217.98 | 222.44 | -1.383% | 2,971,592 | +5.611% | |
| 2026-08-21 | 225.26 | 226.08 | 222.91 | 225.56 | +1.162% | 2,172,699 | +4.150% | |
| 2026-08-20 | 226.62 | 227.75 | 222.60 | 222.97 | -1.349% | 2,124,615 | +5.359% | |
| 2026-08-19 | 230.75 | 231.66 | 225.02 | 226.02 | -1.111% | 3,337,060 | +3.938% | |
| 2026-08-18 | 229.56 | 230.38 | 223.51 | 228.56 | -1.788% | 4,995,410 | +2.783% | |
| 2026-08-17 | 235.36 | 238.18 | 232.24 | 232.72 | -0.848% | 3,330,522 | +0.945% | |
| 2026-08-14 | 231.61 | 234.75 | 231.10 | 234.71 | +1.207% | 2,825,549 | +0.089% | |
| 2026-08-13 | 233.46 | 236.57 | 231.19 | 231.91 | -0.643% | 3,376,330 | +1.298% | |
| 2026-08-12 | 242.07 | 242.49 | 233.17 | 233.41 | -1.256% | 3,187,406 | +0.647% | |
| 2026-08-11 | 236.11 | 241.04 | 233.41 | 236.38 | +1.264% | 2,805,054 | -0.618% | |
| 2026-08-10 | 240.25 | 240.25 | 233.09 | 233.43 | -2.620% | 3,285,193 | +0.638% | |
| 2026-08-07 | 237.31 | 240.28 | 235.37 | 239.71 | +3.421% | 3,216,899 | -1.998% | |
| 2026-08-06 | 228.49 | 236.65 | 226.76 | 231.78 | +0.273% | 3,064,283 | +1.355% | |
| 2026-08-05 | 235.02 | 237.22 | 229.50 | 231.15 | -2.715% | 5,617,233 | +1.631% | |
| 2026-08-04 | 230.00 | 238.86 | 229.16 | 237.60 | +5.991% | 6,542,429 | -1.128% | |
| 2026-08-03 | 222.25 | 225.87 | 218.24 | 224.17 | -2.178% | 5,421,724 | +4.795% | |
| 2026-07-31 | 249.20 | 251.72 | 229.06 | 229.16 | -6.526% | 6,301,634 | +2.514% | |
| 2026-07-30 | 248.32 | 251.04 | 242.15 | 245.16 | +1.735% | 7,712,896 | -4.177% | |
| 2026-07-29 | 252.96 | 257.32 | 239.00 | 240.98 | -7.001% | 7,560,853 | -2.515% | |
| 2026-07-28 | 263.05 | 266.17 | 259.10 | 259.12 | -3.194% | 6,498,691 | -9.339% | |
| 2026-07-27 | 272.71 | 276.88 | 262.17 | 267.67 | -0.583% | 4,222,457 | -12.235% | |
| 2026-07-24 | 273.72 | 278.19 | 267.01 | 269.24 | -2.903% | 4,104,021 | -12.747% | |
| 2026-07-23 | 271.62 | 280.46 | 268.57 | 277.29 | -0.542% | 4,124,504 | -15.280% | |
| 2026-07-22 | 270.06 | 279.78 | 269.16 | 278.80 | +2.068% | 2,347,450 | -15.739% | |
| 2026-07-21 | 277.01 | 278.05 | 270.01 | 273.15 | +2.234% | 4,672,043 | -13.996% | |
| 2026-07-20 | 269.80 | 273.48 | 266.63 | 267.18 | +0.244% | 2,071,381 | -12.074% | |
| 2026-07-17 | 260.02 | 271.09 | 258.54 | 266.53 | -1.526% | 3,433,947 | -11.860% | |
| 2026-07-16 | 274.29 | 276.29 | 266.12 | 270.66 | -2.993% | 4,014,673 | -13.205% | |
| 2026-07-15 | 287.96 | 288.93 | 274.43 | 279.01 | -1.712% | 3,786,150 | -15.802% | |
| 2026-07-14 | 288.82 | 289.78 | 282.44 | 283.87 | +1.968% | 2,986,110 | -17.244% | |
| 2026-07-13 | 283.45 | 286.82 | 277.56 | 278.39 | -4.746% | 4,591,955 | -15.615% | |
| 2026-07-10 | 285.42 | 293.90 | 284.46 | 292.26 | +0.592% | 1,788,965 | -19.620% | |
| 2026-07-09 | 292.34 | 298.04 | 289.03 | 290.54 | +2.371% | 3,691,259 | -19.144% | |
| 2026-07-08 | 271.79 | 285.98 | 271.10 | 283.81 | +3.903% | 3,737,279 | -17.226% | |
| 2026-07-07 | 269.20 | 274.19 | 267.03 | 273.15 | -2.624% | 4,509,453 | -13.996% | |
| 2026-07-06 | 282.58 | 286.89 | 278.29 | 280.51 | +2.616% | 2,886,155 | -16.253% | |
| 2026-07-02 | 281.53 | 285.94 | 267.55 | 273.36 | -2.085% | 5,660,834 | -14.062% | |
| 2026-07-01 | 275.83 | 283.32 | 273.31 | 279.18 | -0.658% | 5,001,302 | -15.854% | |
| 2026-06-30 | 277.19 | 283.37 | 275.80 | 281.03 | +0.956% | 4,560,854 | -16.408% | |
| 2026-06-29 | 277.00 | 280.03 | 268.85 | 278.37 | +0.487% | 3,670,747 | -15.609% | |
| 2026-06-26 | 289.17 | 291.34 | 275.18 | 277.02 | -7.239% | 7,173,696 | -15.197% | |
| 2026-06-25 | 302.89 | 307.38 | 291.69 | 298.64 | +1.558% | 3,459,753 | -21.337% | |
| 2026-06-24 | 299.06 | 299.90 | 288.64 | 294.06 | -1.960% | 3,849,947 | -20.112% | Div $1.014 |
| 2026-06-23 | 307.56 | 310.36 | 296.04 | 299.94 | -7.208% | 6,167,763 | -21.678% | |
| 2026-06-22 | 320.36 | 327.50 | 316.00 | 323.24 | +3.183% | 4,074,006 | -27.323% | |
| 2026-06-18 | 309.44 | 319.70 | 306.06 | 313.27 | +5.054% | 7,969,280 | -25.010% | |
| 2026-06-17 | 309.03 | 310.80 | 297.76 | 298.20 | -1.548% | 2,918,179 | -21.221% | |
| 2026-06-16 | 311.90 | 319.29 | 302.75 | 302.89 | -4.112% | 4,491,062 | -22.440% | |
| 2026-06-15 | 315.57 | 320.97 | 313.51 | 315.88 | +3.615% | 3,544,105 | -25.630% | |
| 2026-06-12 | 302.25 | 307.22 | 298.12 | 304.86 | +0.764% | 2,127,105 | -22.942% | |
| 2026-06-11 | 291.54 | 303.30 | 288.39 | 302.55 | +5.950% | 5,124,040 | -22.353% | |
| 2026-06-10 | 291.53 | 299.42 | 284.18 | 285.56 | -3.984% | 4,335,701 | -17.734% | |
| 2026-06-09 | 308.69 | 310.22 | 279.36 | 297.41 | -1.239% | 5,081,840 | -21.011% | |
| 2026-06-08 | 307.79 | 309.60 | 298.05 | 301.14 | +1.750% | 5,607,111 | -21.990% | |
| 2026-06-05 | 312.51 | 314.24 | 295.89 | 295.96 | -8.150% | 8,438,113 | -20.624% | |
| 2026-06-04 | 321.71 | 328.21 | 315.01 | 322.22 | +0.106% | 3,249,417 | -27.093% | |
| 2026-06-03 | 322.30 | 327.48 | 318.71 | 321.88 | -0.538% | 2,844,709 | -27.016% | |
| 2026-06-02 | 320.09 | 325.58 | 317.00 | 323.62 | +3.931% | 3,871,035 | -27.409% | |
| 2026-06-01 | 315.00 | 318.55 | 305.63 | 311.38 | -3.103% | 2,880,979 | -24.555% | |
| 2026-05-29 | 333.58 | 335.00 | 320.30 | 321.35 | -2.704% | 3,773,451 | -26.896% | |
| 2026-05-28 | 330.46 | 338.29 | 324.85 | 330.28 | +0.316% | 3,216,562 | -28.872% | |
| 2026-05-27 | 337.08 | 339.95 | 326.60 | 329.24 | -1.031% | 3,806,818 | -28.648% | |
| 2026-05-26 | 320.29 | 334.90 | 318.00 | 332.67 | +5.119% | 4,619,649 | -29.383% | |
| 2026-05-22 | 300.80 | 316.81 | 300.62 | 316.47 | +5.708% | 2,948,748 | -25.769% | |
| 2026-05-21 | 308.50 | 309.37 | 297.48 | 299.38 | -3.473% | 3,490,086 | -21.531% | |
| 2026-05-20 | 298.00 | 311.04 | 294.61 | 310.15 | +5.393% | 4,261,862 | -24.256% | |
| 2026-05-19 | 285.68 | 298.63 | 285.68 | 294.28 | +0.891% | 2,904,759 | -20.171% | |
| 2026-05-18 | 298.00 | 298.86 | 287.36 | 291.68 | +0.062% | 3,457,054 | -19.460% | |
| 2026-05-15 | 287.61 | 295.27 | 284.78 | 291.50 | -0.908% | 3,390,617 | -19.410% | |
| 2026-05-14 | 298.02 | 300.00 | 291.26 | 294.17 | -1.421% | 2,172,471 | -20.141% | |
| 2026-05-13 | 300.02 | 302.41 | 293.24 | 298.41 | +1.421% | 3,250,434 | -21.276% | |
| 2026-05-12 | 300.68 | 302.00 | 291.01 | 294.23 | -3.843% | 4,790,603 | -20.158% | |
| 2026-05-11 | 295.92 | 306.62 | 291.16 | 305.99 | +3.813% | 4,975,634 | -23.226% | |
| 2026-05-08 | 295.40 | 297.00 | 290.24 | 294.75 | +1.561% | 6,908,851 | -20.299% | |
| 2026-05-07 | 300.99 | 302.99 | 288.48 | 290.22 | -4.391% | 4,957,327 | -19.055% | |
| 2026-05-06 | 291.56 | 303.91 | 291.20 | 303.55 | +3.831% | 4,488,517 | -22.609% | |
| 2026-05-05 | 292.00 | 296.39 | 289.76 | 292.35 | +0.547% | 4,332,866 | -19.644% | |
| 2026-05-04 | 297.75 | 299.80 | 288.29 | 290.76 | -1.517% | 2,675,208 | -19.205% | |
| 2026-05-01 | 291.60 | 296.00 | 285.51 | 295.24 | +0.562% | 2,830,160 | -20.431% | |
| 2026-04-30 | 289.44 | 294.34 | 279.77 | 293.59 | +1.500% | 5,079,935 | -19.984% | |
| 2026-04-29 | 281.41 | 292.85 | 278.07 | 289.25 | +25.548% | 10,710,630 | -18.783% | |
| 2026-04-28 | 232.89 | 237.94 | 228.41 | 230.39 | -2.736% | 4,730,956 | +1.966% | |
| 2026-04-27 | 242.32 | 243.55 | 232.41 | 236.87 | -2.938% | 4,006,012 | -0.823% | |
| 2026-04-24 | 244.34 | 245.20 | 240.66 | 244.04 | +1.194% | 3,578,721 | -3.737% | |
| 2026-04-23 | 234.03 | 244.72 | 231.00 | 241.16 | +6.826% | 4,580,376 | -2.587% | |
| 2026-04-22 | 228.50 | 228.94 | 224.79 | 225.75 | +0.557% | 2,567,324 | +4.062% | |
| 2026-04-21 | 222.47 | 226.61 | 221.69 | 224.50 | +1.428% | 3,361,937 | +4.641% | |
| 2026-04-20 | 215.01 | 221.39 | 213.59 | 221.34 | +2.458% | 2,478,554 | +6.135% | |
| 2026-04-17 | 215.77 | 218.96 | 210.27 | 216.03 | +1.076% | 4,289,741 | +8.744% | |
| 2026-04-16 | 209.48 | 215.56 | 209.48 | 213.73 | +2.073% | 2,715,725 | +9.914% | |
| 2026-04-15 | 210.26 | 210.76 | 206.54 | 209.39 | -0.238% | 1,542,643 | +12.193% | |
| 2026-04-14 | 210.00 | 210.51 | 207.09 | 209.89 | +0.909% | 2,547,814 | +11.925% | |
| 2026-04-13 | 201.28 | 208.13 | 199.01 | 208.00 | +1.776% | 2,372,628 | +12.942% | |
| 2026-04-10 | 207.31 | 209.97 | 203.40 | 204.37 | -0.632% | 2,419,955 | +14.948% | |
| 2026-04-09 | 204.03 | 206.71 | 202.74 | 205.67 | +0.685% | 2,706,465 | +14.222% | |
| 2026-04-08 | 205.95 | 208.67 | 201.48 | 204.27 | +4.689% | 3,851,965 | +15.005% | |
| 2026-04-07 | 196.12 | 196.88 | 191.96 | 195.12 | -0.995% | 2,352,937 | +20.398% | |
| 2026-04-06 | 196.41 | 200.68 | 194.50 | 197.08 | +1.300% | 2,152,482 | +19.200% | |
| 2026-04-02 | 190.23 | 195.25 | 188.75 | 194.55 | -0.527% | 2,486,986 | +20.750% | |
| 2026-04-01 | 197.44 | 199.66 | 195.13 | 195.58 | -0.650% | 3,403,690 | +20.115% | |
| 2026-03-31 | 191.39 | 198.06 | 190.34 | 196.86 | +5.054% | 4,560,431 | +19.334% | |
| 2026-03-30 | 193.45 | 194.22 | 184.68 | 187.39 | -2.228% | 3,581,882 | +25.364% | |
| 2026-03-27 | 195.98 | 196.13 | 190.35 | 191.66 | -2.671% | 2,037,850 | +22.571% | |
| 2026-03-26 | 196.63 | 199.76 | 195.00 | 196.92 | -0.349% | 3,635,266 | +19.297% | |
| 2026-03-25 | 199.20 | 202.00 | 195.98 | 197.61 | +0.616% | 1,601,969 | +18.881% | Div $1.014 |
| 2026-03-24 | 190.64 | 198.50 | 190.36 | 196.40 | +1.556% | 1,693,919 | +19.613% | |
| 2026-03-23 | 198.27 | 198.91 | 193.30 | 193.39 | +1.056% | 2,325,236 | +21.475% | |
| 2026-03-20 | 192.39 | 194.53 | 188.83 | 191.37 | -0.509% | 4,211,707 | +22.757% | |
| 2026-03-19 | 189.25 | 193.92 | 188.68 | 192.35 | -0.176% | 2,107,644 | +22.132% | |
| 2026-03-18 | 193.88 | 196.14 | 191.95 | 192.69 | -0.685% | 2,178,813 | +21.916% | |
| 2026-03-17 | 193.88 | 197.24 | 192.93 | 194.02 | +1.110% | 1,578,867 | +21.080% | |
| 2026-03-16 | 194.58 | 195.98 | 191.25 | 191.89 | +0.540% | 2,826,664 | +22.424% | |
| 2026-03-13 | 193.66 | 195.50 | 190.16 | 190.86 | -0.188% | 2,882,727 | +23.085% | |
| 2026-03-12 | 196.15 | 198.23 | 190.17 | 191.22 | -4.328% | 3,420,141 | +22.853% | |
| 2026-03-11 | 204.76 | 207.00 | 198.00 | 199.87 | -1.556% | 2,483,364 | +17.536% | |
| 2026-03-10 | 204.21 | 208.36 | 201.86 | 203.03 | -1.082% | 2,525,925 | +15.707% | |
| 2026-03-09 | 200.15 | 206.25 | 193.02 | 205.25 | +1.740% | 3,696,843 | +14.456% | |
| 2026-03-06 | 202.56 | 205.67 | 201.11 | 201.74 | -4.198% | 3,105,279 | +16.447% | |
| 2026-03-05 | 214.79 | 215.76 | 207.79 | 210.58 | -2.676% | 3,310,186 | +11.559% | |
| 2026-03-04 | 217.89 | 218.98 | 215.15 | 216.37 | +0.520% | 2,372,356 | +8.573% | |
| 2026-03-03 | 218.48 | 219.57 | 213.19 | 215.25 | -4.231% | 3,168,756 | +9.138% | |
| 2026-03-02 | 221.83 | 225.30 | 218.21 | 224.76 | -0.991% | 1,667,105 | +4.520% | |
| 2026-02-27 | 229.06 | 229.93 | 223.85 | 227.01 | -2.248% | 2,950,107 | +3.484% | |
| 2026-02-26 | 235.77 | 236.80 | 228.07 | 232.23 | -1.208% | 3,149,143 | +1.158% | |
| 2026-02-25 | 236.53 | 237.28 | 232.78 | 235.07 | +0.188% | 1,597,560 | -0.064% | |
| 2026-02-24 | 232.11 | 239.30 | 232.10 | 234.63 | +1.501% | 1,976,021 | +0.124% | |
| 2026-02-23 | 231.83 | 233.49 | 225.30 | 231.16 | -0.478% | 1,703,515 | +1.627% | |
| 2026-02-20 | 229.90 | 235.33 | 229.03 | 232.27 | +0.069% | 2,120,205 | +1.141% | |
| 2026-02-19 | 235.27 | 238.65 | 229.73 | 232.11 | -2.199% | 2,451,604 | +1.211% | |
| 2026-02-18 | 248.08 | 249.22 | 235.46 | 237.33 | -3.166% | 2,885,163 | -1.015% | |
| 2026-02-17 | 244.06 | 246.53 | 237.92 | 245.09 | +0.270% | 1,727,423 | -4.149% | |
| 2026-02-13 | 239.95 | 244.61 | 237.69 | 244.43 | +0.925% | 2,012,391 | -3.891% | |
| 2026-02-12 | 252.17 | 256.36 | 239.52 | 242.19 | -3.027% | 3,622,550 | -3.002% | |
| 2026-02-11 | 240.83 | 250.85 | 239.24 | 249.75 | +5.549% | 4,863,033 | -5.938% | |
| 2026-02-10 | 227.61 | 239.50 | 227.29 | 236.62 | +3.368% | 3,012,929 | -0.718% | |
| 2026-02-09 | 221.41 | 229.26 | 221.30 | 228.91 | +2.046% | 2,606,592 | +2.625% | |
| 2026-02-06 | 224.77 | 226.43 | 220.10 | 224.32 | +0.986% | 4,588,200 | +4.725% | |
| 2026-02-05 | 224.59 | 229.02 | 219.61 | 222.13 | -2.085% | 2,760,164 | +5.758% | |
| 2026-02-04 | 219.45 | 228.47 | 217.66 | 226.86 | +2.810% | 5,830,234 | +3.553% | |
| 2026-02-03 | 219.76 | 221.51 | 207.01 | 220.66 | -4.509% | 8,717,118 | +6.462% | |
| 2026-02-02 | 224.55 | 234.09 | 224.45 | 231.08 | +2.184% | 3,685,083 | +1.662% | |
| 2026-01-30 | 229.00 | 231.68 | 224.87 | 226.14 | -3.152% | 3,542,431 | +3.883% | |
| 2026-01-29 | 239.83 | 240.00 | 226.39 | 233.50 | -2.720% | 2,872,522 | +0.608% | |
| 2026-01-28 | 233.71 | 242.93 | 233.01 | 240.03 | +4.625% | 2,943,704 | -2.129% | |
| 2026-01-27 | 231.83 | 234.21 | 229.24 | 229.42 | -0.705% | 3,202,192 | +2.397% | |
| 2026-01-26 | 232.34 | 234.28 | 229.89 | 231.05 | -0.613% | 2,044,987 | +1.675% | |
| 2026-01-23 | 236.62 | 236.62 | 229.06 | 232.47 | -1.806% | 3,257,977 | +1.052% | |
| 2026-01-22 | 238.13 | 241.10 | 235.22 | 236.75 | +1.296% | 2,012,139 | -0.773% | |
| 2026-01-21 | 234.66 | 237.00 | 229.66 | 233.72 | +1.309% | 3,496,685 | +0.513% | |
| 2026-01-20 | 231.00 | 234.82 | 228.76 | 230.70 | -2.703% | 2,427,413 | +1.829% | |
| 2026-01-16 | 241.55 | 242.10 | 236.89 | 237.11 | -0.624% | 2,676,642 | -0.924% | |
| 2026-01-15 | 242.39 | 243.46 | 236.55 | 238.60 | -0.918% | 2,314,169 | -1.542% | |
| 2026-01-14 | 236.62 | 240.91 | 235.33 | 240.81 | +0.719% | 1,986,509 | -2.446% | |
| 2026-01-13 | 238.33 | 240.31 | 237.20 | 239.09 | +0.319% | 1,746,395 | -1.744% | |
| 2026-01-12 | 238.23 | 240.40 | 235.69 | 238.33 | -1.169% | 2,333,245 | -1.431% | |
| 2026-01-09 | 237.36 | 242.88 | 236.40 | 241.15 | +1.370% | 2,625,794 | -2.583% | |
| 2026-01-08 | 236.31 | 239.43 | 231.84 | 237.89 | -0.606% | 2,167,940 | -1.248% | |
| 2026-01-07 | 241.61 | 244.30 | 236.17 | 239.34 | -2.688% | 2,798,288 | -1.847% | |
| 2026-01-06 | 228.30 | 246.89 | 228.30 | 245.95 | +9.858% | 4,418,018 | -4.485% | |
| 2026-01-05 | 221.85 | 230.42 | 221.85 | 223.88 | +1.175% | 2,856,000 | +4.931% | |
| 2026-01-02 | 220.60 | 223.60 | 219.44 | 221.28 | +1.944% | 2,895,377 | +6.164% | |
| 2025-12-31 | 219.62 | 220.34 | 216.88 | 217.06 | -1.327% | 1,413,041 | +8.228% | |
| 2025-12-30 | 221.17 | 223.39 | 219.78 | 219.98 | -0.218% | 1,746,343 | +6.792% | |
| 2025-12-29 | 222.46 | 224.10 | 219.13 | 220.46 | -1.081% | 2,498,440 | +6.559% | |
| 2025-12-26 | 225.64 | 225.64 | 222.75 | 222.87 | -1.061% | 1,439,743 | +5.407% | |
| 2025-12-24 | 226.47 | 228.43 | 224.58 | 225.26 | -0.319% | 1,030,963 | +4.288% | |
| 2025-12-23 | 226.67 | 227.90 | 224.50 | 225.98 | -1.293% | 1,871,560 | +3.956% | |
| 2025-12-22 | 229.74 | 231.95 | 227.53 | 228.94 | +1.180% | 1,801,157 | +2.612% | |
| 2025-12-19 | 224.28 | 229.12 | 224.01 | 226.27 | +1.887% | 10,501,679 | +3.823% | |
| 2025-12-18 | 227.27 | 228.60 | 222.03 | 222.08 | -0.515% | 2,665,352 | +5.782% | |
| 2025-12-17 | 230.32 | 231.83 | 223.03 | 223.23 | -2.838% | 2,685,389 | +5.237% | |
| 2025-12-16 | 232.17 | 233.00 | 227.96 | 229.75 | -0.897% | 2,467,157 | +2.250% | |
| 2025-12-15 | 230.78 | 233.79 | 228.28 | 231.83 | +1.609% | 3,077,145 | +1.333% | |
| 2025-12-12 | 232.17 | 234.93 | 227.41 | 228.16 | -1.583% | 3,590,950 | +2.963% | |
| 2025-12-11 | 229.29 | 232.91 | 227.98 | 231.83 | +0.455% | 2,350,008 | +1.333% | |
| 2025-12-10 | 227.56 | 232.59 | 225.46 | 230.78 | +1.197% | 2,155,296 | +1.794% | Div $1.014 |
| 2025-12-09 | 227.27 | 230.61 | 227.04 | 228.05 | -0.419% | 1,845,927 | +3.012% | |
| 2025-12-08 | 229.63 | 232.66 | 227.26 | 229.01 | +0.465% | 2,839,972 | +2.581% | |
| 2025-12-05 | 228.86 | 231.00 | 227.83 | 227.95 | +0.791% | 2,208,907 | +3.058% | |
| 2025-12-04 | 226.78 | 228.28 | 224.07 | 226.16 | -0.615% | 3,614,786 | +3.873% | |
| 2025-12-03 | 217.84 | 228.80 | 215.16 | 227.56 | +5.670% | 4,594,132 | +3.234% | |
| 2025-12-02 | 200.53 | 217.49 | 199.49 | 215.35 | +7.950% | 6,159,609 | +9.088% | |
| 2025-12-01 | 191.67 | 200.19 | 191.29 | 199.49 | +2.334% | 3,393,895 | +17.760% | |
| 2025-11-28 | 193.90 | 195.30 | 193.37 | 194.94 | +0.609% | 1,654,032 | +20.509% | |
| 2025-11-26 | 191.79 | 195.72 | 191.24 | 193.76 | +1.434% | 2,836,051 | +21.243% | |
| 2025-11-25 | 190.47 | 193.95 | 188.43 | 191.02 | -0.282% | 3,212,590 | +22.982% | |
| 2025-11-24 | 192.25 | 193.68 | 190.23 | 191.56 | +0.110% | 4,513,282 | +22.635% | |
| 2025-11-21 | 184.65 | 193.83 | 183.20 | 191.35 | +3.887% | 3,403,036 | +22.770% | |
| 2025-11-20 | 192.17 | 194.17 | 183.00 | 184.19 | -3.088% | 3,426,844 | +27.542% | |
| 2025-11-19 | 189.44 | 191.37 | 188.36 | 190.06 | +0.779% | 2,969,245 | +23.603% | |
| 2025-11-18 | 189.84 | 190.85 | 187.74 | 188.59 | -1.008% | 2,777,137 | +24.567% | |
| 2025-11-17 | 195.18 | 196.65 | 188.49 | 190.51 | -3.343% | 2,498,886 | +23.311% | |
| 2025-11-14 | 198.83 | 199.81 | 196.18 | 197.10 | -2.048% | 2,111,051 | +19.188% | |
| 2025-11-13 | 202.92 | 204.74 | 199.02 | 201.22 | -1.401% | 2,528,613 | +16.748% | |
| 2025-11-12 | 204.97 | 206.95 | 203.45 | 204.08 | +0.601% | 2,046,299 | +15.112% | |
| 2025-11-11 | 204.05 | 206.05 | 202.09 | 202.86 | -1.107% | 1,735,408 | +15.804% | |
| 2025-11-10 | 207.94 | 208.50 | 202.16 | 205.13 | +0.279% | 2,160,621 | +14.522% | |
| 2025-11-07 | 204.42 | 204.75 | 198.50 | 204.56 | -0.915% | 2,586,456 | +14.842% | |
| 2025-11-06 | 209.13 | 210.37 | 204.69 | 206.45 | -1.896% | 2,037,842 | +13.790% | |
| 2025-11-05 | 205.17 | 213.09 | 205.04 | 210.44 | +2.945% | 2,307,041 | +11.633% | |
| 2025-11-04 | 208.47 | 209.96 | 203.93 | 204.42 | -2.838% | 2,904,757 | +14.920% | |
| 2025-11-03 | 211.07 | 212.78 | 207.94 | 210.39 | +0.607% | 1,982,860 | +11.659% | |
| 2025-10-31 | 206.38 | 212.22 | 205.19 | 209.12 | +1.328% | 2,506,419 | +12.337% | |
| 2025-10-30 | 204.65 | 209.70 | 203.38 | 206.38 | +0.816% | 3,417,113 | +13.829% | |
| 2025-10-29 | 212.28 | 213.02 | 202.47 | 204.71 | -3.874% | 5,104,821 | +14.757% | |
| 2025-10-28 | 218.16 | 220.43 | 207.99 | 212.96 | -3.882% | 4,414,713 | +10.312% | |
| 2025-10-27 | 221.39 | 221.89 | 218.88 | 221.56 | +1.095% | 4,076,069 | +6.030% | |
| 2025-10-24 | 223.96 | 223.96 | 218.12 | 219.16 | -0.711% | 2,500,773 | +7.191% | |
| 2025-10-23 | 213.00 | 221.40 | 212.72 | 220.73 | +1.644% | 2,517,902 | +6.429% | |
| 2025-10-22 | 217.07 | 223.28 | 215.00 | 217.16 | -2.330% | 3,607,824 | +8.178% | |
| 2025-10-21 | 219.34 | 224.27 | 218.51 | 222.34 | +1.146% | 1,935,550 | +5.658% | |
| 2025-10-20 | 216.72 | 222.22 | 215.60 | 219.82 | +2.552% | 2,374,840 | +6.869% | |
| 2025-10-17 | 216.72 | 218.05 | 212.88 | 214.35 | -1.407% | 1,950,502 | +9.596% | |
| 2025-10-16 | 219.37 | 220.17 | 213.10 | 217.41 | +0.083% | 2,477,662 | +8.054% | |
| 2025-10-15 | 219.76 | 220.00 | 214.02 | 217.23 | +0.518% | 1,939,707 | +8.143% | |
| 2025-10-14 | 211.68 | 219.69 | 210.80 | 216.11 | -0.272% | 2,341,774 | +8.704% | |
| 2025-10-13 | 211.61 | 217.40 | 210.74 | 216.70 | +5.517% | 2,806,592 | +8.408% | |
| 2025-10-10 | 221.07 | 222.67 | 205.14 | 205.37 | -7.249% | 3,980,761 | +14.389% | |
| 2025-10-09 | 223.31 | 225.76 | 218.98 | 221.42 | -1.870% | 2,615,953 | +6.097% | |
| 2025-10-08 | 219.89 | 227.19 | 219.50 | 225.64 | +2.760% | 2,631,196 | +4.113% | |
| 2025-10-07 | 232.55 | 232.99 | 219.16 | 219.58 | -5.116% | 2,492,875 | +6.986% | |
| 2025-10-06 | 232.06 | 234.00 | 227.09 | 231.42 | +1.105% | 1,949,575 | +1.512% | |
| 2025-10-03 | 228.40 | 232.06 | 227.99 | 228.89 | +0.520% | 1,537,435 | +2.634% | |
| 2025-10-02 | 226.00 | 230.86 | 225.01 | 227.71 | +1.243% | 1,831,499 | +3.169% | |
| 2025-10-01 | 225.85 | 227.85 | 221.00 | 224.91 | -1.238% | 2,079,847 | +4.451% | |
| 2025-09-30 | 225.56 | 227.95 | 222.88 | 227.73 | +0.716% | 1,723,558 | +3.157% | |
| 2025-09-29 | 227.87 | 227.96 | 224.63 | 226.11 | +0.031% | 1,352,177 | +3.896% | |
| 2025-09-26 | 223.48 | 227.19 | 223.10 | 226.04 | -0.339% | 1,235,188 | +3.929% | |
| 2025-09-25 | 224.99 | 227.43 | 222.00 | 226.81 | -0.373% | 2,116,711 | +3.576% | |
| 2025-09-24 | 225.93 | 228.82 | 224.96 | 227.66 | +0.904% | 1,680,073 | +3.189% | |
| 2025-09-23 | 226.73 | 229.90 | 224.51 | 225.62 | -0.049% | 2,096,390 | +4.122% | |
| 2025-09-22 | 224.10 | 227.51 | 222.37 | 225.73 | +0.750% | 1,715,586 | +4.071% | |
| 2025-09-19 | 228.68 | 229.11 | 222.15 | 224.05 | -1.086% | 3,420,099 | +4.852% | |
| 2025-09-18 | 225.78 | 228.33 | 223.69 | 226.51 | +2.082% | 3,553,228 | +3.713% | |
| 2025-09-17 | 220.68 | 226.65 | 218.54 | 221.89 | +0.407% | 2,337,218 | +5.872% | Div $1.014 |
| 2025-09-16 | 220.31 | 223.33 | 217.93 | 220.99 | +0.784% | 2,208,925 | +6.303% | |
| 2025-09-15 | 216.21 | 223.53 | 215.65 | 219.27 | +0.206% | 1,828,567 | +7.137% | |
| 2025-09-12 | 222.66 | 223.09 | 218.60 | 218.82 | -1.967% | 2,061,856 | +7.358% | |
| 2025-09-11 | 221.53 | 224.38 | 218.40 | 223.21 | +1.792% | 2,999,388 | +5.246% | |
| 2025-09-10 | 224.12 | 224.60 | 219.13 | 219.28 | -1.971% | 3,210,360 | +7.132% | |
| 2025-09-09 | 224.32 | 225.01 | 221.77 | 223.69 | -0.803% | 1,569,200 | +5.020% | |
| 2025-09-08 | 227.40 | 229.42 | 224.62 | 225.50 | -0.547% | 1,876,695 | +4.177% | |
| 2025-09-05 | 227.21 | 230.88 | 224.60 | 226.74 | +0.599% | 2,006,571 | +3.608% | |
| 2025-09-04 | 224.77 | 225.98 | 218.94 | 225.39 | -1.231% | 3,309,048 | +4.228% | |
| 2025-09-03 | 232.50 | 234.11 | 223.90 | 228.20 | -1.917% | 2,826,272 | +2.945% | |
| 2025-09-02 | 227.94 | 233.02 | 226.16 | 232.66 | -0.933% | 2,211,647 | +0.971% | |
| 2025-08-29 | 238.17 | 239.10 | 233.50 | 234.85 | -1.765% | 2,250,771 | +0.030% | |
| 2025-08-28 | 239.76 | 241.42 | 238.54 | 239.07 | +0.589% | 1,616,316 | -1.736% | |
| 2025-08-27 | 235.98 | 238.10 | 234.70 | 237.67 | -0.063% | 1,054,215 | -1.157% | |
| 2025-08-26 | 235.84 | 239.50 | 235.28 | 237.82 | +0.486% | 2,356,758 | -1.219% | |
| 2025-08-25 | 233.63 | 237.81 | 233.53 | 236.67 | +0.784% | 1,261,974 | -0.739% | |
| 2025-08-22 | 225.66 | 238.32 | 224.09 | 234.83 | +4.868% | 2,994,052 | +0.038% | |
| 2025-08-21 | 226.88 | 227.81 | 223.21 | 223.93 | -2.116% | 2,003,168 | +4.908% | |
| 2025-08-20 | 231.49 | 233.49 | 223.00 | 228.77 | -0.218% | 3,986,764 | +2.688% | |
| 2025-08-19 | 232.60 | 233.99 | 228.52 | 229.27 | -1.181% | 2,217,625 | +2.464% | |
| 2025-08-18 | 228.99 | 233.95 | 227.72 | 232.01 | +1.412% | 2,470,377 | +1.254% | |
| 2025-08-15 | 233.52 | 233.52 | 226.22 | 228.78 | -1.192% | 3,336,715 | +2.684% | |
| 2025-08-14 | 226.29 | 232.52 | 224.08 | 231.54 | +0.442% | 2,810,223 | +1.460% | |
| 2025-08-13 | 220.77 | 231.01 | 220.07 | 230.52 | +4.758% | 3,582,882 | +1.909% | |
| 2025-08-12 | 207.72 | 220.78 | 206.92 | 220.05 | +7.258% | 4,210,460 | +6.758% | |
| 2025-08-11 | 207.10 | 210.58 | 204.73 | 205.16 | -0.965% | 3,902,614 | +14.506% | |
| 2025-08-08 | 206.47 | 209.81 | 204.59 | 207.16 | +0.607% | 1,659,771 | +13.400% | |
| 2025-08-07 | 208.76 | 210.54 | 204.52 | 205.91 | -0.005% | 2,196,062 | +14.089% | |
| 2025-08-06 | 207.45 | 207.45 | 203.24 | 205.92 | -1.223% | 2,769,588 | +14.083% | |
| 2025-08-05 | 213.58 | 215.09 | 207.80 | 208.47 | -1.660% | 2,756,928 | +12.688% | |
| 2025-08-04 | 210.64 | 212.12 | 209.34 | 211.99 | +0.986% | 2,184,003 | +10.817% | |
| 2025-08-01 | 211.22 | 212.00 | 206.27 | 209.92 | -1.801% | 2,554,507 | +11.909% | |
| 2025-07-31 | 219.47 | 219.47 | 212.19 | 213.77 | -3.245% | 2,727,233 | +9.894% | |
| 2025-07-30 | 228.06 | 228.06 | 219.80 | 220.94 | -2.558% | 2,092,687 | +6.328% | |
| 2025-07-29 | 229.32 | 233.11 | 226.43 | 226.74 | -0.766% | 1,915,755 | +3.608% | |
| 2025-07-28 | 225.85 | 228.67 | 224.75 | 228.49 | +2.329% | 2,925,074 | +2.814% | |
| 2025-07-25 | 222.89 | 223.80 | 221.00 | 223.29 | -0.508% | 2,160,857 | +5.208% | |
| 2025-07-24 | 222.42 | 224.72 | 217.90 | 224.43 | -0.125% | 2,413,748 | +4.674% | |
| 2025-07-23 | 225.69 | 226.67 | 218.47 | 224.71 | -1.443% | 3,655,454 | +4.544% | |
| 2025-07-22 | 222.13 | 229.83 | 220.78 | 228.00 | -0.118% | 6,032,379 | +3.035% | |
| 2025-07-21 | 227.34 | 232.29 | 227.25 | 228.27 | +1.049% | 6,030,169 | +2.913% | |
| 2025-07-18 | 229.03 | 229.71 | 222.57 | 225.90 | +0.624% | 2,501,082 | +3.993% | |
| 2025-07-17 | 219.85 | 225.11 | 218.96 | 224.50 | +1.777% | 1,981,385 | +4.641% | |
| 2025-07-16 | 221.07 | 222.17 | 215.90 | 220.58 | -0.217% | 2,140,493 | +6.501% | |
| 2025-07-15 | 226.89 | 227.00 | 220.90 | 221.06 | -1.581% | 2,397,896 | +6.270% | |
| 2025-07-14 | 227.06 | 227.06 | 222.50 | 224.61 | -1.883% | 2,706,798 | +4.590% | |
| 2025-07-11 | 230.28 | 232.07 | 228.00 | 228.92 | -1.831% | 1,870,717 | +2.621% | |
| 2025-07-10 | 233.06 | 236.46 | 230.43 | 233.19 | +1.202% | 1,948,182 | +0.742% | |
| 2025-07-09 | 231.78 | 234.53 | 227.44 | 230.42 | -0.826% | 1,819,193 | +1.953% | |
| 2025-07-08 | 228.76 | 234.32 | 227.13 | 232.34 | +2.805% | 2,287,990 | +1.110% | |
| 2025-07-07 | 228.85 | 231.63 | 225.45 | 226.00 | -2.628% | 2,165,787 | +3.947% | |
| 2025-07-03 | 231.15 | 233.18 | 230.25 | 232.10 | +0.411% | 1,299,232 | +1.215% | |
| 2025-07-02 | 224.10 | 232.20 | 223.86 | 231.15 | +4.493% | 2,730,755 | +1.631% | |
| 2025-07-01 | 216.59 | 225.57 | 215.45 | 221.21 | +1.245% | 4,451,122 | +6.198% | |
| 2025-06-30 | 219.71 | 219.71 | 216.65 | 218.49 | +0.668% | 2,165,374 | +7.520% | |
| 2025-06-27 | 218.15 | 220.89 | 215.11 | 217.04 | -0.577% | 2,060,479 | +8.238% | |
| 2025-06-26 | 217.90 | 219.36 | 216.58 | 218.30 | +0.934% | 2,709,907 | +7.613% | |
| 2025-06-25 | 217.52 | 217.93 | 213.81 | 216.28 | -1.021% | 1,781,820 | +8.618% | Div $1.014 |
| 2025-06-24 | 215.00 | 220.68 | 214.10 | 218.51 | +3.628% | 2,833,336 | +7.510% | |
| 2025-06-23 | 209.57 | 211.58 | 205.87 | 210.86 | +0.890% | 1,847,628 | +11.410% | |
| 2025-06-20 | 213.42 | 215.37 | 207.71 | 209.00 | -1.159% | 4,244,826 | +12.402% | |
| 2025-06-18 | 213.57 | 214.45 | 210.73 | 211.45 | -0.648% | 1,939,002 | +11.100% | |
| 2025-06-17 | 213.04 | 217.27 | 212.58 | 212.83 | -2.161% | 2,202,423 | +10.379% | |
| 2025-06-16 | 213.94 | 218.01 | 213.22 | 217.53 | +3.144% | 1,739,346 | +7.994% | |
| 2025-06-13 | 212.88 | 215.18 | 210.42 | 210.90 | -2.990% | 1,840,224 | +11.389% | |
| 2025-06-12 | 217.31 | 220.01 | 216.21 | 217.40 | -0.005% | 1,711,302 | +8.059% | |
| 2025-06-11 | 219.80 | 222.22 | 215.12 | 217.41 | -0.599% | 2,222,175 | +8.054% | |
| 2025-06-10 | 214.44 | 220.73 | 213.50 | 218.72 | +2.647% | 2,588,887 | +7.407% | |
| 2025-06-09 | 209.61 | 215.23 | 208.94 | 213.08 | +2.600% | 2,727,108 | +10.250% | |
| 2025-06-06 | 210.60 | 211.00 | 207.39 | 207.68 | +0.377% | 1,901,196 | +13.116% | |
| 2025-06-05 | 210.93 | 213.50 | 205.69 | 206.90 | -1.486% | 2,362,819 | +13.543% | |
| 2025-06-04 | 202.26 | 211.09 | 201.28 | 210.02 | +5.559% | 3,857,209 | +11.856% | |
| 2025-06-03 | 192.21 | 199.72 | 190.33 | 198.96 | +3.190% | 2,866,905 | +18.074% | |
| 2025-06-02 | 190.36 | 193.66 | 189.80 | 192.81 | +0.879% | 1,734,298 | +21.840% | |
| 2025-05-30 | 194.66 | 195.04 | 188.18 | 191.13 | -2.430% | 4,292,684 | +22.911% | |
| 2025-05-29 | 200.00 | 200.32 | 194.60 | 195.89 | -0.163% | 1,851,499 | +19.924% | |
| 2025-05-28 | 199.05 | 200.27 | 195.78 | 196.21 | -1.352% | 2,240,446 | +19.729% | |
| 2025-05-27 | 195.30 | 200.45 | 193.78 | 198.90 | +3.513% | 3,935,348 | +18.110% | |
| 2025-05-23 | 189.91 | 194.10 | 189.32 | 192.15 | -2.219% | 3,674,264 | +22.259% | |
| 2025-05-22 | 209.69 | 211.00 | 196.26 | 196.51 | -4.305% | 5,012,589 | +19.546% | |
| 2025-05-21 | 207.36 | 213.36 | 204.38 | 205.35 | -2.252% | 3,018,041 | +14.400% | |
| 2025-05-20 | 207.68 | 210.95 | 207.68 | 210.08 | -0.133% | 1,672,113 | +11.824% | |
| 2025-05-19 | 206.68 | 211.44 | 205.51 | 210.36 | -1.035% | 2,108,884 | +11.675% | |
| 2025-05-16 | 210.95 | 212.99 | 209.12 | 212.56 | +0.868% | 2,094,117 | +10.519% | |
| 2025-05-15 | 209.71 | 211.67 | 208.67 | 210.73 | -0.284% | 1,999,604 | +11.479% | |
| 2025-05-14 | 212.58 | 213.42 | 209.07 | 211.33 | -0.504% | 2,386,944 | +11.163% | |
| 2025-05-13 | 206.20 | 213.01 | 206.20 | 212.40 | +2.594% | 3,910,105 | +10.603% | |
| 2025-05-12 | 204.88 | 208.93 | 204.32 | 207.03 | +7.896% | 4,998,163 | +13.471% | |
| 2025-05-09 | 191.28 | 194.05 | 189.44 | 191.88 | +1.755% | 2,683,263 | +22.431% | |
| 2025-05-08 | 189.64 | 193.04 | 186.90 | 188.57 | +0.910% | 2,412,350 | +24.580% | |
| 2025-05-07 | 183.63 | 187.81 | 182.42 | 186.87 | +2.445% | 2,137,553 | +25.713% | |
| 2025-05-06 | 182.25 | 184.63 | 180.63 | 182.41 | 0.000% | 1,579,820 | +28.787% |