Dark

NXPI
NXP Semiconductors N.V.
stock NASDAQ

At Close

Sep 10, 2026 3:59:59 PM EDT

226.51USD+1.426%(+3.19)3,077,770

214.08Bid 237.72Ask 23.64Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

219.77USD-1.590%(-3.55)3,337

After-hours

Sep 10, 2026 4:34:30 PM EDT

225.34USD-0.514%(-1.17)1,314,677

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	4,347	1,921	1,304

NXPI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NXPI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NXPI Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

NXPI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.75	-62.50%	2	3	07-30	NXPI261016C00490000
480 C	0	0%	0			NXPI261016C00480000
470 C	0	0%	0			NXPI261016C00470000
460 C	0	0%	0			NXPI261016C00460000
450 C	0.29	-95.86%	1	1	08-06	NXPI261016C00450000
440 C	4.64	-31.76%	1	38	07-01	NXPI261016C00440000
430 C	0	0%	0			NXPI261016C00430000
420 C	0.10	-52.38%	5	91	08-19	NXPI261016C00420000
410 C	5.00	-50.98%	1	33	07-21	NXPI261016C00410000
400 C	7.35	+9.70%	2	69	07-01	NXPI261016C00400000
390 C	16.00	+32.23%	1	74	05-20	NXPI261016C00390000
380 C	0.23	-98.44%	2	20	08-19	NXPI261016C00380000
370 C	6.00	-4.76%	3	17	07-27	NXPI261016C00370000
360 C	0.10	-81.82%	1	75	09-08	NXPI261016C00360000
350 C	9.50	-7.77%	11	58	07-27	NXPI261016C00350000
340 C	1.00	-75.00%	3	132	08-03	NXPI261016C00340000
330 C	0.10	-93.55%	2	403	08-28	NXPI261016C00330000
320 C	0.21	-16.00%	2	308	09-04	NXPI261016C00320000
310 C	0.69	-34.29%	7	673	08-21	NXPI261016C00310000
300 C	0.45	+12.50%	3	233	09-09	NXPI261016C00300000
290 C	0.65	-7.14%	1	153	09-08	NXPI261016C00290000
280 C	1.07	+1.90%	7	417	09-09	NXPI261016C00280000
270 C	1.50	0.00%	3	267	09-09	NXPI261016C00270000
260 C	2.50	-13.79%	6	391	09-09	NXPI261016C00260000
250 C	4.60	+27.78%	6	168	09-09	NXPI261016C00250000
240 C	5.93	-5.87%	187	522	09-09	NXPI261016C00240000
230 C	9.30	-2.11%	32	201	09-09	NXPI261016C00230000
220 C	13.70	-17.12%	2	76	09-09	NXPI261016C00220000
210 C	19.10	-7.28%	2	75	08-28	NXPI261016C00210000
200 C	27.50	-8.33%	1	11	09-08	NXPI261016C00200000
195 C	30.40	0%	1	1	08-28	NXPI261016C00195000
190 C	39.81	-70.20%	1	1	08-27	NXPI261016C00190000
185 C	135.00	0%	1	1	06-04	NXPI261016C00185000
180 C	44.20	-9.24%	4	6	09-09	NXPI261016C00180000
175 C	0	0%	0			NXPI261016C00175000
170 C	107.50	-21.65%	1	1	07-07	NXPI261016C00170000
165 C	141.60	0%	1	0	06-16	NXPI261016C00165000
160 C	161.50	0%	1	1	06-04	NXPI261016C00160000
155 C	0	0%	0			NXPI261016C00155000
150 C	0	0%	0			NXPI261016C00150000
145 C	0	0%	0			NXPI261016C00145000
140 C	0	0%	0			NXPI261016C00140000
135 C	0	0%	0			NXPI261016C00135000
130 C	0	0%	0			NXPI261016C00130000
125 C	0	0%	0			NXPI261016C00125000
120 C	0	0%	0			NXPI261016C00120000
115 C	0	0%	0			NXPI261016C00115000
110 C	167.60	0%	1	1	07-23	NXPI261016C00110000
105 C	0	0%	0			NXPI261016C00105000
100 C	0	0%	0			NXPI261016C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	242.00	0%	2	0	07-29	NXPI261016P00490000
480 P	0	0%	0			NXPI261016P00480000
470 P	180.00	0%	1	1	06-25	NXPI261016P00470000
460 P	170.50	0%	1	1	06-25	NXPI261016P00460000
450 P	210.80	+26.84%	4	0	07-31	NXPI261016P00450000
440 P	0	0%	0			NXPI261016P00440000
430 P	190.90	0%	2	0	07-31	NXPI261016P00430000
420 P	166.70	+13.79%	1	1	07-29	NXPI261016P00420000
410 P	0	0%	0			NXPI261016P00410000
400 P	106.50	0%	1	1	06-23	NXPI261016P00400000
390 P	148.59	0%	1	0	07-31	NXPI261016P00390000
380 P	0	0%	0			NXPI261016P00380000
370 P	0	0%	0			NXPI261016P00370000
360 P	56.10	0%	2	2	05-28	NXPI261016P00360000
350 P	49.60	-6.94%	1	11	05-28	NXPI261016P00350000
340 P	103.50	+65.60%	1	163	08-10	NXPI261016P00340000
330 P	94.00	+98.73%	1	35	08-10	NXPI261016P00330000
320 P	86.00	+158.26%	1	8	08-10	NXPI261016P00320000
310 P	64.00	+17.43%	2	132	07-29	NXPI261016P00310000
300 P	72.50	+30.63%	1	14	08-19	NXPI261016P00300000
290 P	67.90	-6.22%	2	149	09-03	NXPI261016P00290000
280 P	58.00	-7.35%	1	196	09-03	NXPI261016P00280000
270 P	45.53	-5.64%	1	73	08-31	NXPI261016P00270000
260 P	37.48	-4.87%	1	127	09-09	NXPI261016P00260000
250 P	29.75	+4.75%	5	277	09-09	NXPI261016P00250000
240 P	21.60	+9.64%	43	158	09-03	NXPI261016P00240000
230 P	14.80	+5.34%	100	572	09-09	NXPI261016P00230000
220 P	10.60	+15.22%	31	222	09-09	NXPI261016P00220000
210 P	6.60	+9.45%	18	430	09-09	NXPI261016P00210000
200 P	3.80	0.00%	14	83	09-09	NXPI261016P00200000
195 P	2.70	+1.89%	5	150	09-09	NXPI261016P00195000
190 P	2.00	0.00%	9	87	09-09	NXPI261016P00190000
185 P	1.42	+29.09%	1	17	09-09	NXPI261016P00185000
180 P	0.90	+12.50%	10	69	09-08	NXPI261016P00180000
175 P	0.83	-12.63%	2	27	09-01	NXPI261016P00175000
170 P	0.60	-45.45%	1	21	09-01	NXPI261016P00170000
165 P	0.80	+23.08%	3	8	08-24	NXPI261016P00165000
160 P	1.40	-22.22%	21	35	08-07	NXPI261016P00160000
155 P	0.10	-71.43%	1	55	09-03	NXPI261016P00155000
150 P	1.79	+15.48%	2	5	08-03	NXPI261016P00150000
145 P	0.45	-50.00%	6	11	08-10	NXPI261016P00145000
140 P	0.05	-73.68%	1	11	08-31	NXPI261016P00140000
135 P	0.10	-71.43%	1	7	08-17	NXPI261016P00135000
130 P	0.90	-58.14%	15	16	05-28	NXPI261016P00130000
125 P	0.20	-20.00%	1	1	07-14	NXPI261016P00125000
120 P	0.75	0%	12	12	05-27	NXPI261016P00120000
115 P	0.75	+50.00%	2	34	05-27	NXPI261016P00115000
110 P	0.20	0%	1	1	06-29	NXPI261016P00110000
105 P	0.10	-77.78%	1	1	07-14	NXPI261016P00105000
100 P	0.20	-78.02%	1	1	07-14	NXPI261016P00100000