Dark

Check out our Level2View

NWPX
NWPX Infrastructure, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

116.33USD+0.832%(+0.96)114,506

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.37)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

111.76USD-0.441%(-0.49)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
330	32	3	68

NWPX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NWPX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWPX Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

NWPX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			NWPX260918C00200000
195 C	0	0%	0			NWPX260918C00195000
190 C	0	0%	0			NWPX260918C00190000
185 C	0	0%	0			NWPX260918C00185000
180 C	2.00	0%	2	0	06-18	NWPX260918C00180000
175 C	0	0%	0			NWPX260918C00175000
170 C	5.10	0%	1	1	07-01	NWPX260918C00170000
165 C	0	0%	0			NWPX260918C00165000
160 C	4.60	+24.32%	1	1	07-06	NWPX260918C00160000
155 C	1.70	0.00%	1	1	07-31	NWPX260918C00155000
150 C	3.20	+72.97%	1	1	07-28	NWPX260918C00150000
145 C	2.00	-35.48%	1	3	08-06	NWPX260918C00145000
140 C	1.50	-55.09%	1	4	08-10	NWPX260918C00140000
135 C	1.45	-87.39%	1	14	08-11	NWPX260918C00135000
130 C	21.10	+20.57%	1	3	06-24	NWPX260918C00130000
125 C	16.00	+42.86%	1	2	06-12	NWPX260918C00125000
120 C	11.46	-49.29%	2	2	07-28	NWPX260918C00120000
115 C	5.80	-82.47%	210	210	08-10	NWPX260918C00115000
110 C	14.75	+9.67%	10	11	06-09	NWPX260918C00110000
105 C	16.00	+60.00%	1	14	05-20	NWPX260918C00105000
100 C	1.50	0%	1	1	02-11	NWPX260918C00100000
95 C	27.61	0%	42	42	08-06	NWPX260918C00095000
90 C	3.50	0%	1	1	02-11	NWPX260918C00090000
85 C	28.25	+182.50%	20	2	05-07	NWPX260918C00085000
80 C	0	0%	0			NWPX260918C00080000
75 C	39.76	+53.51%	4	9	05-14	NWPX260918C00075000
70 C	43.32	+211.65%	1	1	05-11	NWPX260918C00070000
65 C	72.85	+298.09%	4	11	07-07	NWPX260918C00065000
60 C	62.70	+6.09%	2	2	06-02	NWPX260918C00060000
55 C	66.44	-0.39%	1	22	06-08	NWPX260918C00055000
50 C	0	0%	0			NWPX260918C00050000
45 C	74.50	+122.52%	4	4	05-27	NWPX260918C00045000
40 C	31.50	0%	1	0	01-16	NWPX260918C00040000
35 C	0	0%	0			NWPX260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			NWPX260918P00200000
195 P	0	0%	0			NWPX260918P00195000
190 P	0	0%	0			NWPX260918P00190000
185 P	0	0%	0			NWPX260918P00185000
180 P	0	0%	0			NWPX260918P00180000
175 P	47.80	0%	1	1	07-27	NWPX260918P00175000
170 P	0	0%	0			NWPX260918P00170000
165 P	0	0%	0			NWPX260918P00165000
160 P	0	0%	0			NWPX260918P00160000
155 P	0	0%	0			NWPX260918P00155000
150 P	0	0%	0			NWPX260918P00150000
145 P	20.00	+14.29%	3	1	07-27	NWPX260918P00145000
140 P	0	0%	0			NWPX260918P00140000
135 P	0	0%	0			NWPX260918P00135000
130 P	0	0%	0			NWPX260918P00130000
125 P	6.33	-9.57%	1	1	08-04	NWPX260918P00125000
120 P	0	0%	0			NWPX260918P00120000
115 P	6.16	+21.02%	1	2	08-12	NWPX260918P00115000
110 P	4.60	+119.05%	10	20	08-11	NWPX260918P00110000
105 P	1.85	+54.17%	1	4	07-27	NWPX260918P00105000
100 P	1.25	-19.35%	2	6	08-06	NWPX260918P00100000
95 P	0.90	-10.00%	2	5	08-06	NWPX260918P00095000
90 P	0.60	-29.41%	2	5	08-06	NWPX260918P00090000
85 P	0.35	-70.83%	1	3	08-06	NWPX260918P00085000
80 P	1.40	0%	1	1	05-18	NWPX260918P00080000
75 P	0.33	-88.93%	1	20	08-11	NWPX260918P00075000
70 P	0.75	0%	1	1	05-04	NWPX260918P00070000
65 P	0	0%	0			NWPX260918P00065000
60 P	0	0%	0			NWPX260918P00060000
55 P	2.55	0%	1	1	02-05	NWPX260918P00055000
50 P	0	0%	0			NWPX260918P00050000
45 P	0	0%	0			NWPX260918P00045000
40 P	0	0%	0			NWPX260918P00040000
35 P	0	0%	0			NWPX260918P00035000

Share