Dark

Check out our API

NWPX
NWPX Infrastructure, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

116.33USD+0.832%(+0.96)114,506

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.37)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

111.76USD-0.441%(-0.49)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	407	23	8

NWPX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NWPX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWPX Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

NWPX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			NWPX261218C00220000
210 C	1.20	0%	1	1	07-13	NWPX261218C00210000
200 C	0	0%	0			NWPX261218C00200000
195 C	4.50	0%	1	1	06-18	NWPX261218C00195000
190 C	0	0%	0			NWPX261218C00190000
185 C	0	0%	0			NWPX261218C00185000
180 C	0	0%	0			NWPX261218C00180000
175 C	8.00	0%	1	0	06-18	NWPX261218C00175000
170 C	0	0%	0			NWPX261218C00170000
165 C	10.14	0%	1	1	06-24	NWPX261218C00165000
160 C	7.40	-53.75%	1	201	07-02	NWPX261218C00160000
155 C	15.75	0%	30	15	06-25	NWPX261218C00155000
150 C	0	0%	0			NWPX261218C00150000
145 C	16.75	-16.00%	1	2	07-06	NWPX261218C00145000
140 C	9.50	-49.74%	1	13	07-27	NWPX261218C00140000
135 C	5.50	-52.17%	1	46	08-11	NWPX261218C00135000
130 C	6.80	-77.48%	1	43	08-11	NWPX261218C00130000
125 C	16.55	-20.05%	1	80	07-27	NWPX261218C00125000
120 C	5.50	0%	4	4	04-30	NWPX261218C00120000
115 C	15.70	-39.26%	1	38	08-07	NWPX261218C00115000
110 C	36.90	+105.00%	3	31	06-23	NWPX261218C00110000
105 C	20.37	+23.60%	4	5	05-22	NWPX261218C00105000
100 C	36.95	-9.33%	1	33	07-30	NWPX261218C00100000
95 C	0	0%	0			NWPX261218C00095000
90 C	15.88	0%	1	1	04-30	NWPX261218C00090000
85 C	55.10	+65.42%	20	0	06-17	NWPX261218C00085000
80 C	0	0%	0			NWPX261218C00080000
75 C	47.30	0%	4	4	05-27	NWPX261218C00075000
70 C	50.75	-15.06%	2	2	08-10	NWPX261218C00070000
65 C	58.70	0%	2	2	06-02	NWPX261218C00065000
60 C	0	0%	0			NWPX261218C00060000
55 C	67.53	0%	2	2	06-03	NWPX261218C00055000
50 C	0	0%	0			NWPX261218C00050000
45 C	0	0%	0			NWPX261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			NWPX261218P00220000
210 P	0	0%	0			NWPX261218P00210000
200 P	0	0%	0			NWPX261218P00200000
195 P	0	0%	0			NWPX261218P00195000
190 P	0	0%	0			NWPX261218P00190000
185 P	0	0%	0			NWPX261218P00185000
180 P	0	0%	0			NWPX261218P00180000
175 P	0	0%	0			NWPX261218P00175000
170 P	0	0%	0			NWPX261218P00170000
165 P	0	0%	0			NWPX261218P00165000
160 P	0	0%	0			NWPX261218P00160000
155 P	0	0%	0			NWPX261218P00155000
150 P	0	0%	0			NWPX261218P00150000
145 P	21.98	+45.56%	5	4	07-21	NWPX261218P00145000
140 P	11.80	-9.23%	2	2	06-30	NWPX261218P00140000
135 P	0	0%	0			NWPX261218P00135000
130 P	13.05	0%	27	17	07-07	NWPX261218P00130000
125 P	0	0%	0			NWPX261218P00125000
120 P	0	0%	0			NWPX261218P00120000
115 P	0	0%	0			NWPX261218P00115000
110 P	0	0%	0			NWPX261218P00110000
105 P	2.75	0%	1	1	06-26	NWPX261218P00105000
100 P	2.10	0%	1	1	06-26	NWPX261218P00100000
95 P	2.60	0%	1	1	07-10	NWPX261218P00095000
90 P	1.65	-72.50%	1	2	07-17	NWPX261218P00090000
85 P	1.25	-87.24%	1	1	07-17	NWPX261218P00085000
80 P	1.70	0%	1	1	06-11	NWPX261218P00080000
75 P	0	0%	0			NWPX261218P00075000
70 P	2.00	0%	1	0	05-01	NWPX261218P00070000
65 P	0	0%	0			NWPX261218P00065000
60 P	0.75	0%	1	1	05-04	NWPX261218P00060000
55 P	0	0%	0			NWPX261218P00055000
50 P	0	0%	0			NWPX261218P00050000
45 P	0	0%	0			NWPX261218P00045000

Share