Dark

NWL
Newell Brands Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

6.12USD+1.073%(+0.07)12,226,416

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

6.00USD-0.990%(-0.06)7,320

After-hours

Jun 30, 2026 4:58:30 PM EDT

6.08USD-0.735%(-0.04)1,766,107

OverviewMax PainHistoricalExchangesShortsMore

NWL Max Pain Summary

The max pain for NWL on July 17th, 2026 is $4.00.

NWL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	21,720	292	4	1,513	4.00	0.07	+53.00%
Aug 21, 2026	2,254	750	8	254	5.00	0.09	+22.40%
Sep 18, 2026	17,084	5,588	27	1,889	4.00	0.08	+53.00%
Dec 18, 2026	1,061	739	0	655	4.00	0.36	+53.00%
Jan 15, 2027	9,788	8,044	3,376	9,101	5.00	0.70	+22.40%
Jan 21, 2028	3,126	1,604	287	1,519	3.00	0.38	+104.00%
Totals	55,033 72,050 H	17,017	3,702 18,633 H	14,931		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Hx6lyz").onerror = function(){this.style.display='none';}; .dark-mode .G5BN56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5BN56{ color: #333333; background-color: white; border: 2px solid #333333; }NWLNewell Brands Inc.stock NASDAQ

NWL Max Pain Summary

NWL Option Chain Summary

NWL
Newell Brands Inc.
stock NASDAQ