Dark

Check out our Dark Pool Levels

NWL
Newell Brands Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

6.12USD+1.073%(+0.07)12,226,416

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

6.00USD-0.990%(-0.06)7,320

After-hours

Jun 30, 2026 4:58:30 PM EDT

6.08USD-0.735%(-0.04)1,766,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,788	8,044	3,376	9,101

NWL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NWL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NWL Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

NWL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.05	-28.57%	1	64	03-20	NWL270115C00022000
20 C	0.10	0.00%	1	191	09-12	NWL270115C00020000
17 C	0.12	-91.24%	1	55	01-23	NWL270115C00017000
15 C	0.01	-75.00%	10	243	06-01	NWL270115C00015000
12 C	0.30	+100.00%	1	672	06-25	NWL270115C00012000
11 C	0	0%	0			NWL270115C00011000
10 C	0.30	+15.38%	81	2,814	06-29	NWL270115C00010000
9 C	0	0%	0			NWL270115C00009000
8 C	0.57	+5.56%	16	72	06-29	NWL270115C00008000
7 C	0.79	+12.86%	130	3,933	06-29	NWL270115C00007000
6 C	1.00	-2.91%	2	450	06-26	NWL270115C00006000
5 C	1.70	+18.88%	82	5,092	06-29	NWL270115C00005000
4 C	2.30	+4.55%	150	551	06-26	NWL270115C00004000
3 C	3.22	+17.09%	21	3,554	06-29	NWL270115C00003000
2 C	4.11	+22.69%	31	99	06-26	NWL270115C00002000
1 C	2.50	-12.59%	46	42	05-20	NWL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			NWL270115P00022000
20 P	0	0%	0			NWL270115P00020000
17 P	0	0%	0			NWL270115P00017000
15 P	8.90	-11.00%	1	1	07-22	NWL270115P00015000
12 P	8.56	+9.04%	4	12	03-20	NWL270115P00012000
11 P	0	0%	0			NWL270115P00011000
10 P	6.72	+6.67%	1	24	06-01	NWL270115P00010000
9 P	0	0%	0			NWL270115P00009000
8 P	0	0%	0			NWL270115P00008000
7 P	1.85	-30.19%	1	3,339	06-29	NWL270115P00007000
6 P	1.40	-45.10%	1	41	06-24	NWL270115P00006000
5 P	0.60	-20.00%	77	6,764	06-29	NWL270115P00005000
4 P	0.33	0.00%	10	348	06-29	NWL270115P00004000
3 P	0.10	-50.00%	1	1,859	06-26	NWL270115P00003000
2 P	0.03	-76.92%	2	84	06-26	NWL270115P00002000
1 P	0.03	+200.00%	3	5	03-31	NWL270115P00001000

Share