Dark

Check out our Level2View

NWL
Newell Brands Inc.
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

6.04USD+0.499%(+0.03)7,731,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:25:30 AM EDT

6.06USD+0.832%(+0.05)4,197

After-hours

May 13, 2025 4:00:30 PM EDT

6.06USD+0.331%(+0.02)26,673

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,620	4,658	3,381	1,161

NWL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 1 Calls 1 Puts 0

NWL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 52 Calls 52 Puts 0

NWL Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 10.42M Calls 10.42M Puts 0

NWL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.07	-53.33%	1	52	04-21	NWL270115C00022000
20 C	0.10	-54.55%	140	152	04-08	NWL270115C00020000
17 C	0.10	-52.38%	2	64	03-28	NWL270115C00017000
15 C	0.20	+33.33%	100	184	04-22	NWL270115C00015000
12 C	0.30	+20.00%	60	187	05-09	NWL270115C00012000
10 C	0.70	+84.21%	2	1,974	05-12	NWL270115C00010000
7 C	1.22	+35.56%	24	2,045	05-12	NWL270115C00007000
5 C	1.70	+13.33%	2	1,847	05-12	NWL270115C00005000
3 C	3.20	+29.55%	602	773	05-12	NWL270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			NWL270115P00022000
20 P	0	0%	0			NWL270115P00020000
17 P	0	0%	0			NWL270115P00017000
15 P	0	0%	0			NWL270115P00015000
12 P	5.60	+71.25%	10	2	02-07	NWL270115P00012000
10 P	4.92	-11.03%	50	87	05-02	NWL270115P00010000
7 P	2.30	-13.21%	2	3,292	05-12	NWL270115P00007000
5 P	1.05	-25.00%	2	622	05-12	NWL270115P00005000
3 P	0.50	-19.35%	1	539	05-07	NWL270115P00003000

Share