Dark

Check out our API

NWL
Newell Brands Inc.
stock NASDAQ

At Close

Sep 25, 2026 4:00:00 PM EDT

5.43USD-2.862%(-0.16)6,733,082

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:43:30 AM EDT

5.64USD+0.894%(+0.05)0

After-hours

Sep 25, 2026 4:20:30 PM EDT

5.44USD+0.184%(+0.01)5,617

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,693	9,977	3,749	9,350

NWL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NWL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NWL Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

NWL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.05	0.00%	1	65	07-13	NWL270115C00022000
20 C	0.07	-30.00%	4	187	08-19	NWL270115C00020000
17 C	0.12	-91.24%	1	55	01-23	NWL270115C00017000
15 C	0.02	-94.29%	1	244	07-06	NWL270115C00015000
12 C	0.03	-40.00%	20	808	09-17	NWL270115C00012000
11 C	0.15	0%	51	51	08-03	NWL270115C00011000
10 C	0.10	+42.86%	1	2,636	09-23	NWL270115C00010000
9 C	0.10	-33.33%	37	57	09-22	NWL270115C00009000
8 C	0.17	-15.00%	1	373	09-22	NWL270115C00008000
7 C	0.30	-14.29%	130	4,832	09-24	NWL270115C00007000
6 C	0.60	0.00%	3	669	09-23	NWL270115C00006000
5 C	1.15	-3.36%	1	5,214	09-24	NWL270115C00005000
4 C	1.90	+22.58%	28	640	09-23	NWL270115C00004000
3 C	2.90	0.00%	1	738	09-14	NWL270115C00003000
2 C	4.40	+7.32%	4	51	09-08	NWL270115C00002000
1 C	4.98	0.00%	16	50	08-27	NWL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			NWL270115P00022000
20 P	0	0%	0			NWL270115P00020000
17 P	0	0%	0			NWL270115P00017000
15 P	8.90	-11.00%	1	1	07-22	NWL270115P00015000
12 P	8.56	+9.04%	4	12	03-20	NWL270115P00012000
11 P	5.10	0.00%	40	40	08-13	NWL270115P00011000
10 P	4.70	-30.06%	2	24	09-21	NWL270115P00010000
9 P	0	0%	0			NWL270115P00009000
8 P	2.20	-4.35%	100	111	09-04	NWL270115P00008000
7 P	1.75	-5.91%	1	3,354	07-06	NWL270115P00007000
6 P	0.90	+5.88%	3	207	09-10	NWL270115P00006000
5 P	0.49	-2.00%	12	6,815	09-21	NWL270115P00005000
4 P	0.15	+50.00%	25	633	09-24	NWL270115P00004000
3 P	0.05	0.00%	60	1,813	09-08	NWL270115P00003000
2 P	0.03	-40.00%	1	84	08-31	NWL270115P00002000
1 P	0.03	+200.00%	3	5	03-31	NWL270115P00001000

Share