Dark

Check out our Level2View

NWL
Newell Brands Inc.
stock NASDAQ

At Close

Sep 25, 2026 4:00:00 PM EDT

5.43USD-2.862%(-0.16)6,733,082

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:43:30 AM EDT

5.64USD+0.894%(+0.05)0

After-hours

Sep 25, 2026 4:20:30 PM EDT

5.44USD+0.184%(+0.01)5,617

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
865	2,948	198	1,144

NWL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NWL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWL Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

NWL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.17	0.00%	1	2	07-31	NWL261218C00012000
11 C	0.05	-54.55%	5	10	08-31	NWL261218C00011000
10 C	0.10	+100.00%	5	105	09-16	NWL261218C00010000
9 C	0.06	-33.33%	6	191	09-22	NWL261218C00009000
8 C	0.10	-23.08%	21	598	09-23	NWL261218C00008000
7 C	0.30	+15.38%	9	1,360	09-22	NWL261218C00007000
6 C	0.50	-18.03%	7	682	09-24	NWL261218C00006000
5 C	1.10	+1.85%	3	491	09-23	NWL261218C00005000
4 C	1.90	-15.18%	12	323	09-16	NWL261218C00004000
3 C	2.80	-11.11%	14	17	09-16	NWL261218C00003000
2 C	4.00	+21.95%	14	34	08-21	NWL261218C00002000
1 C	2.65	0%	19	0	05-28	NWL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			NWL261218P00012000
11 P	0	0%	0			NWL261218P00011000
10 P	0	0%	0			NWL261218P00010000
9 P	3.04	0%	5	5	08-04	NWL261218P00009000
8 P	0	0%	0			NWL261218P00008000
7 P	1.60	+8.84%	1	18	09-15	NWL261218P00007000
6 P	0.81	-5.81%	10	175	09-23	NWL261218P00006000
5 P	0.49	+8.89%	21	535	09-21	NWL261218P00005000
4 P	0.10	-23.08%	1	187	09-24	NWL261218P00004000
3 P	0.03	-25.00%	3	364	09-23	NWL261218P00003000
2 P	0.02	-88.24%	1	57	08-06	NWL261218P00002000
1 P	0.06	0%	1	1	08-03	NWL261218P00001000

Share