Dark

Check out our Dark Pool Levels

NWL
Newell Brands Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

6.12USD+1.073%(+0.07)12,226,416

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

6.00USD-0.990%(-0.06)7,320

After-hours

Jun 30, 2026 4:58:30 PM EDT

6.08USD-0.735%(-0.04)1,766,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,061	739	0	655

NWL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NWL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NWL Dec 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

NWL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			NWL261218C00012000
11 C	0	0%	0			NWL261218C00011000
10 C	0	0%	0			NWL261218C00010000
9 C	0	0%	0			NWL261218C00009000
8 C	0.47	+11.90%	10	301	06-29	NWL261218C00008000
7 C	0.71	+12.70%	45	438	06-29	NWL261218C00007000
6 C	1.10	+6.80%	3	305	06-26	NWL261218C00006000
5 C	1.84	+22.67%	29	420	06-26	NWL261218C00005000
4 C	2.34	+6.36%	11	319	06-29	NWL261218C00004000
3 C	2.64	+133.63%	1	17	06-24	NWL261218C00003000
2 C	0	0%	0			NWL261218C00002000
1 C	2.65	0%	19	0	05-28	NWL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			NWL261218P00012000
11 P	0	0%	0			NWL261218P00011000
10 P	0	0%	0			NWL261218P00010000
9 P	0	0%	0			NWL261218P00009000
8 P	0	0%	0			NWL261218P00008000
7 P	0	0%	0			NWL261218P00007000
6 P	2.58	0%	7	7	05-19	NWL261218P00006000
5 P	0.65	0.00%	11	107	06-26	NWL261218P00005000
4 P	0.30	+50.00%	100	131	06-29	NWL261218P00004000
3 P	0.13	-23.53%	35	356	06-26	NWL261218P00003000
2 P	0.05	-64.29%	10	54	06-23	NWL261218P00002000
1 P	0	0%	0			NWL261218P00001000

Share