Dark

Check out our API

NWL
Newell Brands Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

6.12USD+1.073%(+0.07)12,226,416

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:18:30 AM EDT

6.00USD-0.990%(-0.06)7,320

After-hours

Jun 30, 2026 4:58:30 PM EDT

6.08USD-0.735%(-0.04)1,766,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,126	1,604	287	1,519

NWL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NWL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NWL Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

NWL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.75	+25.00%	15	259	06-26	NWL280121C00012000
10 C	1.00	+11.11%	2	225	06-26	NWL280121C00010000
7 C	1.65	+5.10%	18	1,120	06-29	NWL280121C00007000
5 C	2.40	+11.63%	42	784	06-29	NWL280121C00005000
4 C	2.80	+23.35%	109	700	06-29	NWL280121C00004000
3 C	3.30	+1.23%	20	1,506	06-26	NWL280121C00003000
2 C	4.23	+20.86%	20	110	06-26	NWL280121C00002000
1 C	3.88	+22.01%	2	26	06-12	NWL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			NWL280121P00012000
10 P	6.37	-4.21%	25	174	04-08	NWL280121P00010000
7 P	2.40	-17.24%	12	113	06-26	NWL280121P00007000
5 P	1.35	+8.00%	1	289	06-29	NWL280121P00005000
4 P	0.88	+3.53%	2	171	06-29	NWL280121P00004000
3 P	0.68	+13.33%	6	989	06-15	NWL280121P00003000
2 P	0.31	+24.00%	5	70	06-23	NWL280121P00002000
1 P	0	0%	0			NWL280121P00001000

Share