Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NWL
Newell Brands Inc.
stock NASDAQ

Jun 30, 2026
6.12USD+0.990%(+0.06)12,226,416
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NWL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C00%0NWL280121C00012000
10 C00%0NWL280121C00010000
7 C00%0NWL280121C00007000
5 C00%0NWL280121C00005000
4 C00%0NWL280121C00004000
3 C00%0NWL280121C00003000
2 C00%0NWL280121C00002000
1 C00%0NWL280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0NWL280121P00012000
10 P00%0NWL280121P00010000
7 P00%0NWL280121P00007000
5 P00%0NWL280121P00005000
4 P00%0NWL280121P00004000
3 P00%0NWL280121P00003000
2 P00%0NWL280121P00002000
1 P00%0NWL280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC