Dark

Check out our Dark Pool Levels

NWL
Newell Brands Inc.
stock NASDAQ

At Close

Feb 6, 2026 3:59:56 PM EST

4.62USD+2.212%(+0.10)14,288,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:28:30 AM EST

4.02USD-11.062%(-0.50)378,416

After-hours

Feb 6, 2026 4:32:30 PM EST

4.60USD-0.433%(-0.02)7,186

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,584	1,708	285	928

NWL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NWL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NWL Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

NWL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.25	-44.44%	1	60	12-22	NWL280121C00012000
10 C	0.46	-4.17%	6	213	01-21	NWL280121C00010000
7 C	0.91	0.00%	1	854	02-04	NWL280121C00007000
5 C	1.45	+22.88%	150	581	02-03	NWL280121C00005000
4 C	1.54	-9.94%	25	46	01-14	NWL280121C00004000
3 C	2.10	0.00%	1	1,495	02-05	NWL280121C00003000
2 C	2.60	+1.96%	5	40	02-02	NWL280121C00002000
1 C	3.25	+37.71%	5	3	01-16	NWL280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			NWL280121P00012000
10 P	5.69	-12.46%	3	149	02-04	NWL280121P00010000
7 P	3.72	-2.62%	2	9	01-07	NWL280121P00007000
5 P	1.85	+46.83%	1	127	01-29	NWL280121P00005000
4 P	1.35	+1.50%	10	13	01-20	NWL280121P00004000
3 P	0.75	-16.67%	3	911	02-03	NWL280121P00003000
2 P	0.52	0%	4	4	12-29	NWL280121P00002000
1 P	0	0%	0			NWL280121P00001000

Share