Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

Market Open

Jun 30, 2025 2:52:36 PM EDT

14.53USD+0.345%(+0.05)711,649

14.45Bid 14.46Ask 0.01Spread

Pre-market

Jun 30, 2025 9:28:30 AM EDT

14.38USD-0.691%(-0.10)41,963

After-hours

Jun 27, 2025 4:49:30 PM EDT

14.52USD+0.276%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	507	29	1

NVDS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

NVDS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVDS Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

NVDS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.30	0%	1	1	03-31	NVDS250919C00045000
44 C	0	0%	0			NVDS250919C00044000
43 C	0	0%	0			NVDS250919C00043000
42 C	0	0%	0			NVDS250919C00042000
41 C	0	0%	0			NVDS250919C00041000
40 C	0.83	-51.74%	5	13	05-08	NVDS250919C00040000
39 C	0.30	-40.00%	12	70	06-03	NVDS250919C00039000
38 C	4.50	-6.25%	2	3	04-03	NVDS250919C00038000
37 C	2.70	0%	4	4	04-24	NVDS250919C00037000
36 C	5.30	0%	1	1	03-11	NVDS250919C00036000
35 C	4.00	-20.00%	1	7	03-13	NVDS250919C00035000
34 C	0	0%	0			NVDS250919C00034000
33 C	2.20	-4.35%	2	36	04-28	NVDS250919C00033000
32 C	2.10	-30.00%	1	7	05-01	NVDS250919C00032000
31 C	1.75	-38.60%	4	14	05-09	NVDS250919C00031000
30 C	0.80	-20.00%	2	77	05-22	NVDS250919C00030000
29 C	0.90	-77.50%	1	4	05-22	NVDS250919C00029000
28 C	1.75	-23.91%	2	10	05-12	NVDS250919C00028000
27 C	1.00	-81.13%	3	33	05-14	NVDS250919C00027000
26 C	2.15	-77.84%	1	5	05-12	NVDS250919C00026000
25 C	2.40	-50.52%	2	9	05-12	NVDS250919C00025000
24 C	2.70	-38.64%	1	10	05-12	NVDS250919C00024000
23 C	1.75	0%	2	2	05-14	NVDS250919C00023000
22 C	1.50	+50.00%	1	17	06-02	NVDS250919C00022000
21 C	1.75	+52.17%	2	31	06-02	NVDS250919C00021000
20 C	1.20	-14.29%	16	18	06-18	NVDS250919C00020000
19 C	0.80	-20.00%	3	16	06-25	NVDS250919C00019000
18 C	1.00	-21.26%	11	46	06-25	NVDS250919C00018000
17 C	1.00	-50.00%	13	31	06-26	NVDS250919C00017000
16 C	1.40	-20.00%	2	6	06-26	NVDS250919C00016000
15 C	1.56	-52.73%	16	36	06-27	NVDS250919C00015000
14 C	2.40	0%	4	4	06-25	NVDS250919C00014000
13 C	2.60	-9.72%	44	30	06-27	NVDS250919C00013000
12 C	0	0%	0			NVDS250919C00012000
11 C	0	0%	0			NVDS250919C00011000
10 C	7.20	0%	200	50	06-06	NVDS250919C00010000
9 C	0	0%	0			NVDS250919C00009000
8 C	0	0%	0			NVDS250919C00008000
7 C	0	0%	0			NVDS250919C00007000
6 C	0	0%	0			NVDS250919C00006000
5 C	0	0%	0			NVDS250919C00005000
4 C	0	0%	0			NVDS250919C00004000
3 C	0	0%	0			NVDS250919C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NVDS250919P00045000
44 P	0	0%	0			NVDS250919P00044000
43 P	0	0%	0			NVDS250919P00043000
42 P	0	0%	0			NVDS250919P00042000
41 P	0	0%	0			NVDS250919P00041000
40 P	0	0%	0			NVDS250919P00040000
39 P	0	0%	0			NVDS250919P00039000
38 P	0	0%	0			NVDS250919P00038000
37 P	0	0%	0			NVDS250919P00037000
36 P	0	0%	0			NVDS250919P00036000
35 P	0	0%	0			NVDS250919P00035000
34 P	0	0%	0			NVDS250919P00034000
33 P	0	0%	0			NVDS250919P00033000
32 P	0	0%	0			NVDS250919P00032000
31 P	9.90	0%	4	2	02-07	NVDS250919P00031000
30 P	0	0%	0			NVDS250919P00030000
29 P	0	0%	0			NVDS250919P00029000
28 P	0	0%	0			NVDS250919P00028000
27 P	10.00	+132.56%	1	2	06-12	NVDS250919P00027000
26 P	9.50	0%	1	1	06-17	NVDS250919P00026000
25 P	10.30	+18.39%	1	2	06-27	NVDS250919P00025000
24 P	5.00	0%	6	3	02-28	NVDS250919P00024000
23 P	8.30	+141.28%	2	5	06-27	NVDS250919P00023000
22 P	4.27	0%	1	1	05-12	NVDS250919P00022000
21 P	0	0%	0			NVDS250919P00021000
20 P	3.42	+61.32%	2	1	05-12	NVDS250919P00020000
19 P	1.70	-17.07%	4	4	04-04	NVDS250919P00019000
18 P	2.65	0%	1	1	02-13	NVDS250919P00018000
17 P	0	0%	0			NVDS250919P00017000
16 P	0.80	-60.00%	1	2	04-22	NVDS250919P00016000
15 P	1.30	0%	5	5	06-16	NVDS250919P00015000
14 P	1.50	0%	1	1	06-27	NVDS250919P00014000
13 P	0	0%	0			NVDS250919P00013000
12 P	0	0%	0			NVDS250919P00012000
11 P	0	0%	0			NVDS250919P00011000
10 P	0	0%	0			NVDS250919P00010000
9 P	0	0%	0			NVDS250919P00009000
8 P	0	0%	0			NVDS250919P00008000
7 P	0	0%	0			NVDS250919P00007000
6 P	0	0%	0			NVDS250919P00006000
5 P	0	0%	0			NVDS250919P00005000
4 P	0	0%	0			NVDS250919P00004000
3 P	0	0%	0			NVDS250919P00003000

.dark-mode .bbSf8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbSf8G{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF

NVDS Sep 19, 2025 Exp. - Open Interest by Strike

NVDS Sep 19, 2025 Exp. - Max Pain @ $10.00

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF