Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA
Nvidia Corp
stock NASDAQ

At Close
May 13, 2026 3:59:59 PM EDT
225.86USD+2.301%(+5.08)148,723,424
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2026 9:29:30 AM EDT
225.00USD+1.912%(+4.22)1,838,972
After-hours
May 13, 2026 4:59:30 PM EDT
226.55USD+0.305%(+0.69)589,549
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 13, 2026May 15, 2026May 18, 2026May 22, 2026May 26, 2026May 27, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NVDA May 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0NVDA260527C00295000
290 C00%0NVDA260527C00290000
285 C00%0NVDA260527C00285000
280 C00%0NVDA260527C00280000
275 C00%0NVDA260527C00275000
270 C00%0NVDA260527C00270000
265 C00%0NVDA260527C00265000
260 C00%0NVDA260527C00260000
255 C00%0NVDA260527C00255000
250 C00%0NVDA260527C00250000
245 C00%0NVDA260527C00245000
240 C00%0NVDA260527C00240000
235 C00%0NVDA260527C00235000
230 C00%0NVDA260527C00230000
225 C00%0NVDA260527C00225000
220 C00%0NVDA260527C00220000
215 C00%0NVDA260527C00215000
210 C00%0NVDA260527C00210000
205 C00%0NVDA260527C00205000
200 C00%0NVDA260527C00200000
195 C00%0NVDA260527C00195000
190 C00%0NVDA260527C00190000
185 C00%0NVDA260527C00185000
180 C00%0NVDA260527C00180000
175 C00%0NVDA260527C00175000
170 C00%0NVDA260527C00170000
165 C00%0NVDA260527C00165000
160 C00%0NVDA260527C00160000
155 C00%0NVDA260527C00155000
150 C00%0NVDA260527C00150000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0NVDA260527P00295000
290 P00%0NVDA260527P00290000
285 P00%0NVDA260527P00285000
280 P00%0NVDA260527P00280000
275 P00%0NVDA260527P00275000
270 P00%0NVDA260527P00270000
265 P00%0NVDA260527P00265000
260 P00%0NVDA260527P00260000
255 P00%0NVDA260527P00255000
250 P00%0NVDA260527P00250000
245 P00%0NVDA260527P00245000
240 P00%0NVDA260527P00240000
235 P00%0NVDA260527P00235000
230 P00%0NVDA260527P00230000
225 P00%0NVDA260527P00225000
220 P00%0NVDA260527P00220000
215 P00%0NVDA260527P00215000
210 P00%0NVDA260527P00210000
205 P00%0NVDA260527P00205000
200 P00%0NVDA260527P00200000
195 P00%0NVDA260527P00195000
190 P00%0NVDA260527P00190000
185 P00%0NVDA260527P00185000
180 P00%0NVDA260527P00180000
175 P00%0NVDA260527P00175000
170 P00%0NVDA260527P00170000
165 P00%0NVDA260527P00165000
160 P00%0NVDA260527P00160000
155 P00%0NVDA260527P00155000
150 P00%0NVDA260527P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC