Dark

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Jul 17, 2026 3:59:46 PM EDT

4.97USD+4.526%(+0.22)75,105,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

5.01USD+5.474%(+0.26)220,108

After-hours

Jul 17, 2026 4:55:30 PM EDT

4.98USD+0.302%(+0.01)65,150

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
291	1,477	94	1,224

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.05	0.00%	3	116	07-16	NVD260717C00009000
8 C	0.10	+100.00%	1	1	06-25	NVD260717C00008000
7 C	0.10	+100.00%	1	125	07-13	NVD260717C00007000
6 C	0.04	-20.00%	3	687	07-13	NVD260717C00006000
5 C	0.05	-37.50%	75	548	07-16	NVD260717C00005000
4 C	0.65	+4.84%	8	236	07-16	NVD260717C00004000
3 C	1.65	-34.00%	2	50	07-10	NVD260717C00003000
2 C	2.70	-0.74%	4	4	07-15	NVD260717C00002000
1 C	3.60	-2.70%	1	1	07-15	NVD260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	4.34	-1.59%	1	2	06-04	NVD260717P00009000
8 P	3.35	-9.46%	2	2	07-16	NVD260717P00008000
7 P	2.44	+12.44%	11	3	07-14	NVD260717P00007000
6 P	1.15	+53.33%	1	37	07-10	NVD260717P00006000
5 P	0.25	-28.57%	3	50	07-16	NVD260717P00005000
4 P	0.02	-50.00%	3	117	07-16	NVD260717P00004000
3 P	0.01	-75.00%	1	25	07-02	NVD260717P00003000
2 P	0.20	+17.65%	4	5	07-16	NVD260717P00002000
1 P	0.12	+140.00%	23	1,077	07-16	NVD260717P00001000

.dark-mode .bxRFsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxRFsm{ color: #333333; background-color: white; border: 2px solid #333333; }NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFstock NASDAQ ETF