Dark

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Jul 17, 2026 3:59:46 PM EDT

4.97USD+4.526%(+0.22)75,105,790

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

5.01USD+5.474%(+0.26)220,108

After-hours

Jul 17, 2026 4:55:30 PM EDT

4.98USD+0.302%(+0.01)65,150

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All NVD1 NVD

NVD Max Pain Summary

The max pain for NVD on January 15th, 2027 is $1.00.

NVD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 15, 2027	211	0	0	12	1.00	0.06	+397.00%
Totals	211 211 H	0	0 12 H	12		0.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .jh8M1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jh8M1q{ color: #333333; background-color: white; border: 2px solid #333333; }NVDGraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETFstock NASDAQ ETF

NVD Max Pain Summary

NVD Option Chain Summary

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF