Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stock NASDAQ ETF

At Close
May 4, 2026 3:59:48 PM EDT
5.69USD-0.175%(-0.01)68,080,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 4, 2026 9:28:31 AM EDT
5.63USD-1.228%(-0.07)142,495
After-hours
May 4, 2026 4:49:30 PM EDT
5.74USD+0.879%(+0.05)89,601
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart
standard
  
Market Cap
27.45M
Last Split
Nov 4, 20241for25reverse
NVD Stats
Avg. Vol. 10 Day
79,543,253
Avg. Vol. 30 Day
83,840,200
Market Cap
27,449,900
Shares Out.
4,820,000
On/Off Exchange
61%/39%
6 Month Beta
-3.44
1 Year Beta
-3.44
2 Year Beta
-3.94
3 Year Beta
-3.93
52 Week Low
4.81
52 Week High
26.74
SMA50
6.70
SMA200
8.15
1 Week
+18.40%
1 Month
-21.88%
3 Month
-29.34%
6 Month
-23.25%
1 Year
-77.58%
2 Year
-95.27%

NVD Stock Summary

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (NASDAQ:NVD) stock price today is $5.69, and today's volume is 68,080,547. NVD is down -0.175% today. The 30 day average volume is 83,840,200. NVD market cap is 27.45M with 4,820,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC