NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
stockNASDAQETF
At CloseNov 13, 2026 3:59:48 PM EST
6.66USD+3.984%(+0.26)89,377,106
Pre-marketNov 13, 2026 9:29:30 AM EST
6.11USD-4.531%(-0.29)
After-hoursNov 13, 2026 4:59:30 PM EST
6.7495USD+1.420%(+0.0945)
NVD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 6.1000 | 6.9900 | 6.1000 | 6.6500 | +3.906% | 89,377,106 | 0.000% |
| 2026-11-12 | 7.4250 | 7.5700 | 6.3300 | 6.4000 | +9.029% | 124,781,868 | +3.906% |
| 2026-11-11 | 5.9400 | 6.0900 | 5.6000 | 5.8700 | -5.778% | 82,737,717 | +13.288% |
| 2026-11-10 | 5.9100 | 6.4299 | 5.8800 | 6.2300 | +10.854% | 119,997,192 | +6.742% |
| 2026-11-09 | 5.9250 | 6.0900 | 5.5500 | 5.6200 | +8.704% | 154,244,966 | +18.327% |
| 2026-11-06 | 4.8900 | 5.2600 | 4.6799 | 5.1700 | -5.484% | 121,216,361 | +28.627% |
| 2026-11-05 | 4.8100 | 5.4800 | 4.8000 | 5.4700 | +18.655% | 127,691,986 | +21.572% |
| 2026-11-04 | 4.4800 | 4.6400 | 4.3308 | 4.6100 | +6.467% | 158,998,010 | +44.252% |
| 2026-11-03 | 4.2950 | 4.3650 | 4.2300 | 4.3300 | -4.626% | 141,317,101 | +53.580% |
| 2026-11-02 | 4.3000 | 4.5600 | 4.2000 | 4.5400 | +2.599% | 190,475,924 | +46.476% |
| 2026-10-30 | 4.2650 | 4.5800 | 4.2600 | 4.4250 | +8.191% | 143,182,184 | +50.282% |
| 2026-10-29 | 4.0600 | 4.1499 | 4.0300 | 4.0900 | +1.995% | 137,618,970 | +62.592% |
| 2026-10-28 | 3.8600 | 4.0500 | 3.8550 | 4.0100 | +2.036% | 124,276,617 | +65.835% |
| 2026-10-27 | 3.9200 | 4.0200 | 3.8800 | 3.9300 | -1.504% | 99,366,918 | +69.211% |
| 2026-10-26 | 4.1200 | 4.1250 | 3.9300 | 3.9900 | -4.773% | 129,133,121 | +66.667% |
| 2026-10-23 | 4.1900 | 4.2227 | 4.0839 | 4.1900 | +0.964% | 124,260,559 | +58.711% |
| 2026-10-22 | 3.9850 | 4.1800 | 3.9200 | 4.1500 | +8.639% | 131,826,792 | +60.241% |
| 2026-10-21 | 3.8500 | 3.9699 | 3.8000 | 3.8200 | -4.975% | 110,164,367 | +74.084% |
| 2026-10-20 | 4.0300 | 4.1500 | 3.9400 | 4.0200 | +1.005% | 110,044,841 | +65.423% |
| 2026-10-19 | 3.9550 | 4.0800 | 3.8900 | 3.9800 | -3.163% | 117,263,481 | +67.085% |
| 2026-10-16 | 4.0100 | 4.1300 | 3.9300 | 4.1100 | +3.266% | 119,903,086 | +61.800% |
| 2026-10-15 | 4.0600 | 4.1400 | 3.9400 | 3.9800 | +3.916% | 130,745,379 | +67.085% |
| 2026-10-14 | 3.7100 | 3.9000 | 3.6900 | 3.8300 | +6.094% | 79,652,506 | +73.629% |
| 2026-10-13 | 3.7500 | 3.7900 | 3.6000 | 3.6100 | -1.635% | 90,437,954 | +84.211% |
| 2026-10-12 | 3.6100 | 3.7300 | 3.6000 | 3.6700 | +2.514% | 61,157,216 | +81.199% |
| 2026-10-09 | 3.4550 | 3.6000 | 3.4500 | 3.5800 | +0.845% | 49,969,511 | +85.754% |
| 2026-10-08 | 3.4300 | 3.5700 | 3.3600 | 3.5500 | +5.970% | 73,884,388 | +87.324% |
| 2026-10-07 | 3.3500 | 3.3900 | 3.3100 | 3.3500 | +1.515% | 54,020,633 | +98.507% |
| 2026-10-06 | 3.2300 | 3.3200 | 3.1900 | 3.3000 | -0.302% | 80,796,101 | +101.515% |
| 2026-10-05 | 3.4000 | 3.4200 | 3.2800 | 3.3100 | -4.058% | 57,545,751 | +100.906% |
| 2026-10-02 | 3.4000 | 3.4700 | 3.3400 | 3.4500 | -2.542% | 84,036,911 | +92.754% |
| 2026-10-01 | 3.5900 | 3.6400 | 3.5000 | 3.5400 | -2.747% | 96,699,356 | +87.853% |
| 2026-09-30 | 3.6000 | 3.6400 | 3.5000 | 3.6400 | -0.546% | 89,770,713 | +82.692% |
| 2026-09-29 | 3.5500 | 3.6700 | 3.4900 | 3.6600 | +1.385% | 81,504,102 | +81.694% |
| 2026-09-28 | 3.5900 | 3.6400 | 3.4700 | 3.6100 | -3.217% | 109,861,997 | +84.211% |
| 2026-09-25 | 3.7300 | 3.8050 | 3.6750 | 3.7300 | -0.533% | 72,507,761 | +78.284% |
| 2026-09-24 | 3.8350 | 3.8700 | 3.7424 | 3.7500 | +0.806% | 71,563,478 | +77.333% |
| 2026-09-23 | 3.6500 | 3.7700 | 3.6100 | 3.7200 | +3.047% | 81,254,260 | +78.763% |
| 2026-09-22 | 3.6800 | 3.6850 | 3.5700 | 3.6100 | -1.366% | 73,770,450 | +84.211% |
| 2026-09-21 | 3.8100 | 3.8600 | 3.6200 | 3.6600 | -4.687% | 77,521,200 | +81.694% |
| 2026-09-18 | 3.9500 | 3.9900 | 3.8200 | 3.8400 | -2.538% | 55,848,635 | +73.177% |
| 2026-09-17 | 3.9800 | 4.0299 | 3.9143 | 3.9400 | -5.060% | 64,683,317 | +68.782% |
| 2026-09-16 | 4.1600 | 4.2100 | 4.0300 | 4.1500 | -1.659% | 104,458,454 | +60.241% |
| 2026-09-15 | 4.1700 | 4.2600 | 4.1400 | 4.2200 | -0.939% | 82,411,984 | +57.583% |
| 2026-09-14 | 4.2600 | 4.3400 | 4.2000 | 4.2600 | +6.767% | 82,205,090 | +56.103% |
| 2026-09-11 | 3.9000 | 4.0000 | 3.8600 | 3.9900 | +0.251% | 74,580,383 | +66.667% |
| 2026-09-10 | 3.9200 | 4.0300 | 3.9029 | 3.9800 | +4.462% | 80,065,657 | +67.085% |
| 2026-09-09 | 3.7600 | 3.8300 | 3.7350 | 3.8100 | +1.872% | 68,332,118 | +74.541% |
| 2026-09-08 | 3.5200 | 3.7700 | 3.5000 | 3.7400 | +3.889% | 77,752,703 | +77.807% |
| 2026-09-04 | 3.5800 | 3.6251 | 3.4600 | 3.6000 | -1.370% | 95,849,260 | +84.722% |
| 2026-09-03 | 3.7500 | 3.7850 | 3.5900 | 3.6500 | -3.694% | 102,291,034 | +82.192% |
| 2026-09-02 | 4.0100 | 4.0199 | 3.6600 | 3.7900 | -6.420% | 125,885,562 | +75.462% |
| 2026-09-01 | 4.0800 | 4.1400 | 3.9500 | 4.0500 | +3.053% | 91,767,915 | +64.198% |
| 2026-08-31 | 4.0100 | 4.1100 | 3.9100 | 3.9300 | -2.963% | 95,790,072 | +69.211% |
| 2026-08-28 | 3.7400 | 4.0800 | 3.6700 | 4.0500 | +8.579% | 106,284,383 | +64.198% |
| 2026-08-27 | 3.9400 | 4.0110 | 3.6100 | 3.7300 | -16.927% | 206,701,703 | +78.284% |
| 2026-08-26 | 4.3800 | 4.5200 | 4.3400 | 4.4900 | +2.982% | 86,521,712 | +48.107% |
| 2026-08-25 | 4.4500 | 4.4900 | 4.2800 | 4.3600 | -4.595% | 90,093,582 | +52.523% |
| 2026-08-24 | 4.2750 | 4.6000 | 4.2750 | 4.5700 | +6.032% | 64,349,410 | +45.514% |
| 2026-08-21 | 4.1700 | 4.3200 | 4.1500 | 4.3100 | +2.375% | 52,526,508 | +54.292% |
| 2026-08-20 | 4.1600 | 4.2660 | 4.1050 | 4.2100 | +0.477% | 62,966,230 | +57.957% |
| 2026-08-19 | 4.0350 | 4.2292 | 3.9950 | 4.1900 | +1.946% | 68,190,257 | +58.711% |
| 2026-08-18 | 4.0900 | 4.1499 | 4.0407 | 4.1100 | +4.847% | 56,548,210 | +61.800% |
| 2026-08-17 | 3.8950 | 3.9350 | 3.8200 | 3.9200 | +0.256% | 49,429,924 | +69.643% |
| 2026-08-14 | 3.8700 | 3.9400 | 3.8400 | 3.9100 | 0.000% | 38,357,872 | +70.077% |
| 2026-08-13 | 3.9200 | 3.9700 | 3.8498 | 3.9100 | -1.263% | 53,754,071 | +70.077% |
| 2026-08-12 | 4.0750 | 4.1050 | 3.9103 | 3.9600 | -5.938% | 77,330,602 | +67.929% |
| 2026-08-11 | 4.0300 | 4.2600 | 4.0300 | 4.2100 | +0.238% | 54,039,585 | +57.957% |
| 2026-08-10 | 3.9950 | 4.2400 | 3.9750 | 4.2000 | +5.793% | 61,568,023 | +58.333% |
| 2026-08-07 | 4.0650 | 4.0999 | 3.9450 | 3.9700 | -4.567% | 54,171,937 | +67.506% |
| 2026-08-06 | 4.0600 | 4.2300 | 3.9801 | 4.1600 | +0.241% | 69,679,095 | +59.856% |
| 2026-08-05 | 4.2500 | 4.2700 | 4.0300 | 4.1500 | -7.159% | 81,020,108 | +60.241% |
| 2026-08-04 | 4.4800 | 4.5951 | 4.4100 | 4.4700 | -4.894% | 65,639,935 | +48.770% |
| 2026-08-03 | 5.1400 | 5.1800 | 4.5926 | 4.7000 | -5.812% | 64,582,635 | +41.489% |
| 2026-07-31 | 5.1150 | 5.3050 | 4.9300 | 4.9900 | -5.849% | 79,420,303 | +33.267% |
| 2026-07-30 | 5.4000 | 5.5050 | 5.1700 | 5.3000 | -5.188% | 70,314,333 | +25.472% |
| 2026-07-29 | 5.3000 | 5.5950 | 5.2299 | 5.5900 | +7.088% | 84,561,094 | +18.962% |
| 2026-07-28 | 5.3400 | 5.4500 | 5.1300 | 5.2200 | -0.571% | 109,126,933 | +27.395% |
| 2026-07-27 | 4.7200 | 5.3000 | 4.6900 | 5.2500 | +10.063% | 98,733,693 | +26.667% |
| 2026-07-24 | 4.7500 | 4.8600 | 4.5400 | 4.7700 | +1.923% | 100,201,020 | +39.413% |
| 2026-07-23 | 4.6500 | 4.8000 | 4.6000 | 4.6800 | +3.084% | 85,131,210 | +42.094% |
| 2026-07-22 | 4.8200 | 4.8650 | 4.4300 | 4.5400 | -4.622% | 111,902,631 | +46.476% |
| 2026-07-21 | 4.7450 | 4.9200 | 4.7000 | 4.7600 | -3.838% | 78,475,366 | +39.706% |
| 2026-07-20 | 4.8200 | 5.0096 | 4.7300 | 4.9500 | -0.402% | 80,150,646 | +34.343% |
| 2026-07-17 | 4.9800 | 5.1990 | 4.8000 | 4.9700 | +4.632% | 75,105,790 | +33.803% |
| 2026-07-16 | 4.6200 | 4.8300 | 4.6100 | 4.7500 | +4.396% | 84,351,021 | +40.000% |
| 2026-07-15 | 4.5500 | 4.8200 | 4.4800 | 4.5500 | -0.438% | 84,742,467 | +46.154% |
| 2026-07-14 | 4.7500 | 4.9600 | 4.5301 | 4.5700 | -8.233% | 60,130,305 | +45.514% |
| 2026-07-13 | 4.7500 | 4.9800 | 4.6601 | 4.9800 | +7.097% | 66,734,877 | +33.534% |
| 2026-07-10 | 5.0800 | 5.0900 | 4.6450 | 4.6500 | -8.103% | 61,178,821 | +43.011% |
| 2026-07-09 | 4.9700 | 5.2400 | 4.9600 | 5.0600 | +1.606% | 62,812,026 | +31.423% |
| 2026-07-08 | 5.4700 | 5.4700 | 4.9213 | 4.9800 | -7.435% | 81,871,810 | +33.534% |
| 2026-07-07 | 5.6400 | 5.6999 | 5.2950 | 5.3800 | -1.103% | 67,663,333 | +23.606% |
| 2026-07-06 | 5.5200 | 5.5320 | 5.3350 | 5.4400 | -1.091% | 48,270,243 | +22.243% |
| 2026-07-02 | 5.3600 | 5.6200 | 5.2000 | 5.5000 | +2.996% | 63,758,176 | +20.909% |
| 2026-07-01 | 5.4100 | 5.5500 | 5.2200 | 5.3400 | +2.495% | 58,309,531 | +24.532% |
| 2026-06-30 | 5.3700 | 5.4800 | 5.1750 | 5.2100 | -5.100% | 63,764,627 | +27.639% |
| 2026-06-29 | 5.5600 | 5.7900 | 5.4277 | 5.4900 | -3.175% | 67,675,530 | +21.129% |
| 2026-06-26 | 5.6000 | 5.7050 | 5.4603 | 5.6700 | +4.228% | 85,977,425 | +17.284% |
| 2026-06-25 | 5.2200 | 5.6400 | 5.1900 | 5.4400 | +3.226% | 81,850,918 | +22.243% |
| 2026-06-24 | 5.2200 | 5.4000 | 5.1400 | 5.2700 | +0.958% | 80,922,677 | +26.186% |
| 2026-06-23 | 5.1200 | 5.2250 | 5.0500 | 5.2200 | +8.299% | 59,211,101 | +27.395% |
| 2026-06-22 | 4.6900 | 4.8650 | 4.5876 | 4.8200 | +1.474% | 45,763,384 | +37.967% |
| 2026-06-18 | 4.8900 | 4.9375 | 4.6907 | 4.7500 | -5.567% | 59,519,423 | +40.000% |
| 2026-06-17 | 4.8400 | 5.0800 | 4.8000 | 5.0300 | +2.863% | 55,104,575 | +32.207% |
| 2026-06-16 | 4.7300 | 4.8900 | 4.7200 | 4.8900 | +4.936% | 43,916,888 | +35.992% |
| 2026-06-15 | 4.8400 | 4.8697 | 4.6500 | 4.6600 | -7.171% | 59,411,898 | +42.704% |
| 2026-06-12 | 5.0400 | 5.1086 | 4.9300 | 5.0200 | -0.397% | 60,543,157 | +32.470% |
| 2026-06-11 | 5.2200 | 5.3150 | 4.9900 | 5.0400 | -4.545% | 77,237,936 | +31.944% |
| 2026-06-10 | 5.0800 | 5.2900 | 4.9500 | 5.2800 | +7.975% | 64,409,023 | +25.947% |
| 2026-06-09 | 4.7800 | 5.3150 | 4.7500 | 4.8900 | +0.411% | 66,816,239 | +35.992% |
| 2026-06-08 | 4.8100 | 5.0099 | 4.7900 | 4.8700 | -3.564% | 43,958,770 | +36.550% |
| 2026-06-05 | 4.6700 | 5.0800 | 4.6550 | 5.0500 | +12.472% | 56,798,926 | +31.683% |
| 2026-06-04 | 4.7000 | 4.8202 | 4.3650 | 4.4900 | -3.648% | 56,419,137 | +48.107% |
| 2026-06-03 | 4.4000 | 4.6800 | 4.3600 | 4.6600 | +7.126% | 50,315,301 | +42.704% |
| 2026-06-02 | 4.1800 | 4.4200 | 3.9950 | 4.3500 | +1.399% | 50,364,446 | +52.874% |
| 2026-06-01 | 4.6950 | 4.7000 | 4.2700 | 4.2900 | -12.449% | 69,636,442 | +55.012% |
| 2026-05-29 | 4.7500 | 4.9000 | 4.6000 | 4.9000 | +3.158% | 52,716,044 | +35.714% |
| 2026-05-28 | 4.8900 | 4.8900 | 4.7100 | 4.7500 | -1.656% | 48,230,991 | +40.000% |
| 2026-05-27 | 4.7700 | 5.0099 | 4.7700 | 4.8300 | +2.114% | 49,788,798 | +37.681% |
| 2026-05-26 | 4.6600 | 4.8587 | 4.5950 | 4.7300 | +0.425% | 54,340,690 | +40.592% |
| 2026-05-22 | 4.4900 | 4.7400 | 4.4800 | 4.7100 | +3.974% | 52,572,961 | +41.189% |
| 2026-05-21 | 4.4400 | 4.6000 | 4.2300 | 4.5300 | +3.189% | 69,388,119 | +46.799% |
| 2026-05-20 | 4.4000 | 4.5000 | 4.2714 | 4.3900 | -2.227% | 67,183,241 | +51.481% |
| 2026-05-19 | 4.5300 | 4.6000 | 4.3401 | 4.4900 | +1.584% | 71,601,427 | +48.107% |
| 2026-05-18 | 4.1400 | 4.5800 | 4.1400 | 4.4200 | +2.552% | 87,014,678 | +50.452% |
| 2026-05-15 | 4.1700 | 4.3500 | 4.1000 | 4.3100 | +9.114% | 83,817,429 | +54.292% |
| 2026-05-14 | 4.1800 | 4.2000 | 3.9300 | 3.9500 | -8.776% | 78,692,073 | +68.354% |
| 2026-05-13 | 4.3800 | 4.5121 | 4.2500 | 4.3300 | -4.835% | 74,507,822 | +53.580% |
| 2026-05-12 | 4.6400 | 4.7900 | 4.4250 | 4.5500 | -1.087% | 102,256,623 | +46.154% |
| 2026-05-11 | 4.8400 | 4.8450 | 4.4750 | 4.6000 | -3.766% | 73,630,949 | +44.565% |
| 2026-05-08 | 4.8900 | 4.8900 | 4.6601 | 4.7800 | -3.434% | 70,914,287 | +39.121% |
| 2026-05-07 | 5.1250 | 5.2050 | 4.8300 | 4.9500 | -3.696% | 80,652,697 | +34.343% |
| 2026-05-06 | 5.6100 | 5.6800 | 5.1121 | 5.1400 | -11.532% | 98,164,334 | +29.377% |
| 2026-05-05 | 5.6550 | 5.8301 | 5.6000 | 5.8100 | +2.109% | 72,003,362 | +14.458% |
| 2026-05-04 | 5.6300 | 5.9050 | 5.5100 | 5.6900 | -0.175% | 68,080,547 | +16.872% |
| 2026-05-01 | 5.5400 | 5.7699 | 5.4400 | 5.7000 | +1.243% | 92,594,322 | +16.667% |
| 2026-04-30 | 5.1200 | 5.6650 | 5.1001 | 5.6300 | +9.533% | 89,761,396 | +18.117% |
| 2026-04-29 | 4.9900 | 5.2298 | 4.9900 | 5.1400 | +3.629% | 97,250,082 | +29.377% |
| 2026-04-28 | 5.1200 | 5.1800 | 4.9000 | 4.9600 | +3.119% | 100,148,195 | +34.073% |
| 2026-04-27 | 5.1650 | 5.2800 | 4.8050 | 4.8100 | -8.031% | 86,224,904 | +38.254% |
| 2026-04-24 | 5.7000 | 5.7100 | 5.0800 | 5.2300 | -8.566% | 98,196,798 | +27.151% |
| 2026-04-23 | 5.5700 | 5.8600 | 5.4950 | 5.7200 | +2.878% | 68,917,232 | +16.259% |
| 2026-04-22 | 5.6500 | 5.7497 | 5.5600 | 5.5600 | -2.627% | 45,690,479 | +19.604% |
| 2026-04-21 | 5.5900 | 5.7697 | 5.5600 | 5.7100 | +2.147% | 66,197,188 | +16.462% |
| 2026-04-20 | 5.7000 | 5.8299 | 5.5800 | 5.5900 | -0.534% | 50,451,934 | +18.962% |
| 2026-04-17 | 5.7100 | 5.7550 | 5.6100 | 5.6200 | -3.270% | 33,663,689 | +18.327% |
| 2026-04-16 | 5.8500 | 5.9500 | 5.7198 | 5.8100 | +0.693% | 55,181,488 | +14.458% |
| 2026-04-15 | 5.9100 | 5.9600 | 5.6850 | 5.7700 | -2.369% | 106,363,971 | +15.251% |
| 2026-04-14 | 6.2800 | 6.2986 | 5.9100 | 5.9100 | -7.656% | 54,059,176 | +12.521% |
| 2026-04-13 | 6.6200 | 6.6400 | 6.3750 | 6.4000 | -0.621% | 64,075,913 | +3.906% |
| 2026-04-10 | 6.7600 | 6.7600 | 6.3401 | 6.4400 | -5.015% | 70,150,870 | +3.261% |
| 2026-04-09 | 6.9400 | 7.0400 | 6.7800 | 6.7800 | -2.023% | 80,107,773 | -1.917% |
| 2026-04-08 | 6.7300 | 7.0700 | 6.6721 | 6.9200 | -4.552% | 89,908,108 | -3.902% |
| 2026-04-07 | 7.4400 | 7.6150 | 7.2400 | 7.2500 | -0.549% | 75,015,047 | -8.276% |
| 2026-04-06 | 7.3200 | 7.4450 | 7.2700 | 7.2900 | -0.274% | 62,896,742 | -8.779% |
| 2026-04-02 | 7.7500 | 7.8100 | 7.2950 | 7.3100 | -1.879% | 75,083,524 | -9.029% |
| 2026-04-01 | 7.4200 | 7.5200 | 7.3000 | 7.4500 | -1.325% | 103,915,253 | -10.738% |
| 2026-03-31 | 8.3100 | 8.3187 | 7.5300 | 7.5500 | -11.385% | 110,016,305 | -11.921% |
| 2026-03-30 | 8.1600 | 8.5901 | 8.0900 | 8.5200 | +2.899% | 125,560,950 | -21.948% |
| 2026-03-27 | 8.0500 | 8.3150 | 7.9500 | 8.2800 | +4.545% | 112,844,986 | -19.686% |
| 2026-03-26 | 7.5100 | 7.9250 | 7.4900 | 7.9200 | +8.345% | 88,879,148 | -16.035% |
| 2026-03-25 | 7.4500 | 7.4700 | 7.0950 | 7.3100 | -3.942% | 94,943,623 | -9.029% |
| 2026-03-24 | 7.6400 | 7.7150 | 7.5201 | 7.6100 | +0.396% | 102,089,391 | -12.615% |
| 2026-03-23 | 7.4100 | 7.6500 | 7.3203 | 7.5800 | -3.007% | 97,358,410 | -12.269% |
| 2026-03-20 | 7.3900 | 7.9100 | 7.3900 | 7.8150 | +6.327% | 117,659,105 | -14.907% |
| 2026-03-19 | 7.3900 | 7.5699 | 7.2300 | 7.3500 | +1.942% | 98,966,786 | -9.524% |
| 2026-03-18 | 7.0300 | 7.2100 | 6.9600 | 7.2100 | +1.836% | 75,738,596 | -7.767% |
| 2026-03-17 | 6.8400 | 7.1000 | 6.8150 | 7.0800 | +1.433% | 65,640,489 | -6.073% |
| 2026-03-16 | 7.0000 | 7.1200 | 6.5398 | 6.9800 | -3.190% | 93,610,142 | -4.728% |
| 2026-03-13 | 6.8500 | 7.2400 | 6.7700 | 7.2100 | +3.147% | 124,625,058 | -7.767% |
| 2026-03-12 | 6.9150 | 7.0850 | 6.8514 | 6.9900 | +3.097% | 106,262,304 | -4.864% |
| 2026-03-11 | 6.7800 | 6.8900 | 6.6550 | 6.7800 | -1.310% | 84,649,673 | -1.917% |
| 2026-03-10 | 7.0400 | 7.0800 | 6.7400 | 6.8700 | -2.276% | 107,167,007 | -3.202% |
| 2026-03-09 | 7.5100 | 7.6200 | 7.0100 | 7.0300 | -5.511% | 99,401,963 | -5.405% |
| 2026-03-06 | 7.2800 | 7.5100 | 7.0500 | 7.4400 | +6.286% | 109,474,711 | -10.618% |
| 2026-03-05 | 7.1700 | 7.4200 | 6.9500 | 7.0000 | -0.427% | 75,239,660 | -5.000% |
| 2026-03-04 | 7.2350 | 7.2700 | 6.8950 | 7.0300 | -3.168% | 100,241,474 | -5.405% |
| 2026-03-03 | 7.4000 | 7.5100 | 7.2000 | 7.2600 | +2.542% | 115,317,562 | -8.402% |
| 2026-03-02 | 7.7200 | 7.7300 | 6.9900 | 7.0800 | -5.976% | 129,036,049 | -6.073% |
| 2026-02-27 | 7.2200 | 7.5800 | 7.1200 | 7.5300 | +8.501% | 105,576,393 | -11.687% |
| 2026-02-26 | 6.3400 | 6.9800 | 6.3400 | 6.9400 | +11.040% | 93,460,820 | -4.179% |
| 2026-02-25 | 6.3250 | 6.3750 | 6.1200 | 6.2500 | -2.950% | 72,787,696 | +6.400% |
| 2026-02-24 | 6.5400 | 6.8100 | 6.3745 | 6.4400 | -1.227% | 66,276,292 | +3.261% |
| 2026-02-23 | 6.5400 | 6.6650 | 6.3600 | 6.5200 | -1.955% | 62,735,927 | +1.994% |
| 2026-02-20 | 6.8800 | 6.9300 | 6.6138 | 6.6500 | -1.917% | 63,083,329 | 0.000% |
| 2026-02-19 | 6.8400 | 6.9400 | 6.7400 | 6.7800 | 0.000% | 50,828,479 | -1.917% |
| 2026-02-18 | 6.7150 | 6.8650 | 6.5900 | 6.7800 | -3.004% | 65,432,815 | -1.917% |
| 2026-02-17 | 7.2500 | 7.4500 | 6.8250 | 6.9900 | -2.374% | 58,328,289 | -4.864% |
| 2026-02-13 | 6.8200 | 7.2518 | 6.8150 | 7.1600 | +4.526% | 56,154,024 | -7.123% |
| 2026-02-12 | 6.4350 | 6.8899 | 6.3999 | 6.8500 | +3.008% | 57,162,777 | -2.920% |
| 2026-02-11 | 6.4700 | 6.7300 | 6.4150 | 6.6500 | -1.335% | 50,124,530 | 0.000% |
| 2026-02-10 | 6.5500 | 6.7791 | 6.4750 | 6.7400 | +1.353% | 39,604,913 | -1.335% |
| 2026-02-09 | 7.0800 | 7.0950 | 6.3750 | 6.6500 | -4.864% | 77,176,841 | 0.000% |
| 2026-02-06 | 7.8300 | 8.0200 | 6.8400 | 6.9900 | -15.478% | 68,756,454 | -4.864% |
| 2026-02-05 | 8.0100 | 8.3530 | 7.8301 | 8.2700 | +2.605% | 47,868,425 | -19.589% |
| 2026-02-04 | 7.6400 | 8.2600 | 7.6227 | 8.0600 | +6.755% | 57,662,167 | -17.494% |
| 2026-02-03 | 7.1000 | 7.8700 | 7.1000 | 7.5500 | +5.742% | 54,180,252 | -11.921% |
| 2026-02-02 | 7.0300 | 7.1935 | 6.8101 | 7.1400 | +6.092% | 48,286,812 | -6.863% |
| 2026-01-30 | 6.7500 | 6.8650 | 6.5205 | 6.7300 | +1.203% | 63,089,125 | -1.189% |
| 2026-01-29 | 6.7400 | 7.1060 | 6.5850 | 6.6500 | -1.042% | 46,862,020 | 0.000% |
| 2026-01-28 | 6.7450 | 6.8479 | 6.6600 | 6.7200 | -3.030% | 47,291,602 | -1.042% |
| 2026-01-27 | 7.0300 | 7.1600 | 6.8300 | 6.9300 | -2.394% | 40,523,692 | -4.040% |
| 2026-01-26 | 7.0400 | 7.1300 | 6.9000 | 7.1000 | +1.429% | 37,702,215 | -6.338% |
| 2026-01-23 | 7.0150 | 7.0700 | 6.8500 | 7.0000 | -3.181% | 50,541,182 | -5.000% |
| 2026-01-22 | 7.2300 | 7.2977 | 7.1100 | 7.2300 | -1.499% | 48,430,498 | -8.022% |
| 2026-01-21 | 7.7200 | 7.7750 | 7.1600 | 7.3400 | -5.777% | 53,545,384 | -9.401% |
| 2026-01-20 | 7.5000 | 7.8280 | 7.4700 | 7.7900 | +8.647% | 54,704,017 | -14.634% |
| 2026-01-16 | 6.9600 | 7.1800 | 6.8500 | 7.1700 | +1.128% | 46,950,593 | -7.252% |
| 2026-01-15 | 7.1500 | 7.1590 | 6.8900 | 7.0900 | -4.318% | 77,184,019 | -6.206% |
| 2026-01-14 | 7.3300 | 7.5900 | 7.3275 | 7.4100 | +2.774% | 50,380,242 | -10.256% |
| 2026-01-13 | 7.2700 | 7.3900 | 7.0300 | 7.2100 | -0.962% | 59,516,473 | -7.767% |
| 2026-01-12 | 7.4150 | 7.4300 | 7.1000 | 7.2800 | 0.000% | 48,211,975 | -8.654% |
| 2026-01-09 | 7.2600 | 7.3700 | 7.1600 | 7.2800 | +0.275% | 43,414,621 | -8.654% |
| 2026-01-08 | 6.9700 | 7.3600 | 6.9300 | 7.2600 | +4.460% | 58,988,171 | -8.402% |
| 2026-01-07 | 7.0100 | 7.1585 | 6.7900 | 6.9500 | -2.113% | 68,729,591 | -4.317% |
| 2026-01-06 | 6.8600 | 7.1400 | 6.7300 | 7.1000 | +0.996% | 71,297,103 | -6.338% |
| 2026-01-05 | 6.7650 | 7.1800 | 6.6200 | 7.0300 | +0.716% | 52,487,524 | -5.405% |
| 2026-01-02 | 6.9050 | 7.0297 | 6.6600 | 6.9800 | -2.378% | 45,505,480 | -4.728% |
| 2025-12-31 | 6.9300 | 7.1600 | 6.8545 | 7.1500 | +1.275% | 28,744,423 | -6.993% |
| 2025-12-30 | 7.0300 | 7.1200 | 6.9614 | 7.0600 | +0.713% | 21,999,339 | -5.807% |
| 2025-12-29 | 7.0550 | 7.1800 | 6.9900 | 7.0100 | -8.843% | 30,799,231 | -5.136% |
| 2025-12-26 | 7.7500 | 7.7799 | 7.5150 | 7.6900 | -2.038% | 37,056,044 | -13.524% |
| 2025-12-24 | 7.9100 | 8.0199 | 7.8498 | 7.8500 | +0.641% | 18,576,244 | -15.287% |
| 2025-12-23 | 8.3700 | 8.3700 | 7.7900 | 7.8000 | -6.024% | 41,690,773 | -14.744% |
| 2025-12-22 | 8.2800 | 8.4300 | 8.2500 | 8.3000 | -2.924% | 29,404,754 | -19.880% |
| 2025-12-19 | 9.0200 | 9.0400 | 8.5450 | 8.5500 | -7.866% | 41,410,960 | -22.222% |
| 2025-12-18 | 9.2400 | 9.5300 | 9.0500 | 9.2800 | -3.634% | 27,100,207 | -28.341% |
| 2025-12-17 | 9.1200 | 9.6999 | 9.1150 | 9.6300 | +7.598% | 30,449,787 | -30.945% |
| 2025-12-16 | 9.1100 | 9.2300 | 8.8950 | 8.9500 | -1.540% | 33,343,831 | -25.698% |
| 2025-12-15 | 8.9200 | 9.2200 | 8.8600 | 9.0900 | -1.517% | 30,585,688 | -26.843% |
| 2025-12-12 | 8.6300 | 9.2600 | 8.4755 | 9.2300 | +6.829% | 37,768,213 | -27.952% |
| 2025-12-11 | 8.7100 | 9.0465 | 8.6161 | 8.6400 | +2.980% | 31,541,359 | -23.032% |
| 2025-12-10 | 8.2900 | 8.5500 | 8.2400 | 8.3900 | +1.329% | 30,173,045 | -20.739% |
| 2025-12-09 | 8.2200 | 8.4200 | 8.2100 | 8.2800 | +0.730% | 28,119,149 | -19.686% |
| 2025-12-08 | 8.5000 | 8.5200 | 7.9900 | 8.2200 | -3.521% | 45,649,947 | -19.100% |
| 2025-12-05 | 8.3900 | 8.6500 | 8.3150 | 8.5200 | +1.188% | 26,802,800 | -21.948% |
| 2025-12-04 | 8.5950 | 8.7550 | 8.3150 | 8.4200 | -4.209% | 32,591,090 | -21.021% |
| 2025-12-03 | 8.6550 | 8.8400 | 8.5200 | 8.7900 | +1.972% | 32,750,320 | -24.346% |
| 2025-12-02 | 8.5801 | 8.7600 | 8.2000 | 8.6200 | -1.486% | 28,870,014 | -22.854% |
| 2025-12-01 | 9.2900 | 9.4000 | 8.7200 | 8.7500 | -3.422% | 33,705,301 | -24.000% |
| 2025-11-28 | 8.8700 | 9.1007 | 8.8350 | 9.0600 | +3.661% | 15,316,832 | -26.600% |
| 2025-11-26 | 8.6000 | 8.9400 | 8.4700 | 8.7400 | -2.673% | 42,274,294 | -23.913% |
| 2025-11-25 | 9.2550 | 9.7586 | 8.9500 | 8.9800 | +5.275% | 55,534,494 | -25.947% |
| 2025-11-24 | 8.8400 | 9.1400 | 8.4500 | 8.5300 | -4.157% | 43,722,186 | -22.040% |
| 2025-11-21 | 8.6750 | 9.4700 | 8.3550 | 8.9000 | +2.181% | 71,470,989 | -25.281% |
| 2025-11-20 | 7.3800 | 8.7850 | 7.3700 | 8.7100 | +6.479% | 49,875,347 | -23.651% |
| 2025-11-19 | 8.3800 | 8.5550 | 8.0800 | 8.1800 | -5.977% | 37,068,404 | -18.704% |
| 2025-11-18 | 8.5300 | 8.8500 | 8.4101 | 8.7000 | +5.711% | 27,650,266 | -23.563% |
| 2025-11-17 | 8.2800 | 8.4253 | 8.0300 | 8.2300 | +3.783% | 27,679,040 | -19.198% |
| 2025-11-14 | 8.5800 | 8.7800 | 7.8500 | 7.9300 | -3.410% | 35,785,078 | -16.141% |
| 2025-11-13 | 7.8800 | 8.4600 | 7.8580 | 8.2100 | +7.180% | 27,160,096 | -19.001% |
| 2025-11-12 | 7.5100 | 7.8900 | 7.5100 | 7.6600 | -0.649% | 26,911,973 | -13.185% |
| 2025-11-11 | 7.5600 | 7.8550 | 7.5600 | 7.7100 | +5.761% | 28,879,173 | -13.748% |
| 2025-11-10 | 7.6400 | 7.7499 | 7.2100 | 7.2900 | -11.422% | 31,693,730 | -8.779% |
| 2025-11-07 | 8.5400 | 9.0450 | 8.2300 | 8.2300 | 0.000% | 29,095,053 | -19.198% |
| 2025-11-06 | 7.6000 | 8.3725 | 7.4900 | 8.2300 | +7.161% | 24,713,148 | -19.198% |
| 2025-11-05 | 7.4300 | 7.6997 | 7.1045 | 7.6800 | +3.504% | 27,166,904 | -13.411% |
| 2025-11-04 | 7.1300 | 7.4700 | 7.0700 | 7.4200 | +8.163% | 31,966,913 | -10.377% |
| 2025-11-03 | 6.7900 | 6.9100 | 6.5600 | 6.8600 | -4.457% | 38,852,222 | -3.061% |
| 2025-10-31 | 6.9000 | 7.2150 | 6.7920 | 7.1800 | +0.420% | 26,831,300 | -7.382% |
| 2025-10-30 | 7.0000 | 7.2471 | 6.9400 | 7.1500 | +4.227% | 26,219,209 | -6.993% |
| 2025-10-29 | 6.8150 | 7.0400 | 6.5100 | 6.8600 | -6.156% | 43,888,098 | -3.061% |
| 2025-10-28 | 7.9900 | 8.0800 | 7.1400 | 7.3100 | -9.975% | 39,578,610 | -9.029% |
| 2025-10-27 | 8.2600 | 8.3950 | 8.0900 | 8.1200 | -5.581% | 20,156,045 | -18.103% |
| 2025-10-24 | 8.8300 | 8.8602 | 8.4800 | 8.6000 | -4.444% | 19,949,582 | -22.674% |
| 2025-10-23 | 9.1700 | 9.2399 | 8.9100 | 9.0000 | -1.961% | 16,080,613 | -26.111% |
| 2025-10-22 | 9.0900 | 9.5350 | 8.8700 | 9.1800 | +0.990% | 18,892,101 | -27.560% |
| 2025-10-21 | 8.9400 | 9.2300 | 8.9400 | 9.0900 | +1.564% | 15,060,161 | -26.843% |
| 2025-10-20 | 8.9150 | 9.0350 | 8.7001 | 8.9500 | +0.675% | 12,762,780 | -25.698% |
| 2025-10-17 | 9.2000 | 9.2294 | 8.8001 | 8.8900 | -1.441% | 15,752,459 | -25.197% |
| 2025-10-16 | 8.9800 | 9.2399 | 8.8701 | 9.0200 | -2.169% | 16,476,410 | -26.275% |
| 2025-10-15 | 8.7100 | 9.4892 | 8.7100 | 9.2200 | +0.217% | 20,190,622 | -27.874% |
| 2025-10-14 | 8.7800 | 9.2300 | 8.7800 | 9.2000 | +8.876% | 25,578,650 | -27.717% |
| 2025-10-13 | 8.4900 | 8.6802 | 8.2900 | 8.4500 | -5.692% | 25,732,826 | -21.302% |
| 2025-10-10 | 8.0900 | 8.9800 | 7.9100 | 8.9600 | +9.939% | 41,294,761 | -25.781% |
| 2025-10-09 | 8.2000 | 8.3000 | 7.9200 | 8.1500 | -3.664% | 30,420,154 | -18.405% |
| 2025-10-08 | 8.6900 | 8.6999 | 8.4400 | 8.4600 | -4.407% | 15,101,890 | -21.395% |
| 2025-10-07 | 8.7400 | 8.9100 | 8.4701 | 8.8500 | +0.568% | 18,569,665 | -24.859% |
| 2025-10-06 | 8.7950 | 9.0000 | 8.6501 | 8.8000 | +2.326% | 24,964,042 | -24.432% |
| 2025-10-03 | 8.4700 | 8.8150 | 8.3700 | 8.6000 | +1.296% | 16,290,495 | -22.674% |
| 2025-10-02 | 8.4300 | 8.5500 | 8.2909 | 8.4900 | -1.736% | 17,447,273 | -21.673% |
| 2025-10-01 | 8.8300 | 8.9500 | 8.5600 | 8.6400 | -0.690% | 22,729,388 | -23.032% |
| 2025-09-30 | 9.1600 | 9.2150 | 8.6300 | 8.7000 | -5.229% | 28,150,802 | -23.563% |
| 2025-09-29 | 9.3250 | 9.3300 | 8.9500 | 9.1800 | -4.075% | 20,822,962 | -27.560% |
| 2025-09-26 | 9.5700 | 9.9200 | 9.5300 | 9.5700 | -0.416% | 15,508,403 | -30.512% |
| 2025-09-25 | 9.9600 | 10.1100 | 9.3400 | 9.6100 | -0.928% | 20,206,811 | -30.801% |
| 2025-09-24 | 9.4000 | 9.8600 | 9.4000 | 9.7000 | +1.784% | 16,966,738 | -31.443% |
| 2025-09-23 | 9.1900 | 9.6480 | 9.1500 | 9.5300 | +5.654% | 16,825,317 | -30.220% |
| 2025-09-22 | 9.9400 | 10.0090 | 8.9200 | 9.0200 | -7.959% | 30,563,924 | -26.275% |
| 2025-09-19 | 9.8700 | 9.9500 | 9.6300 | 9.8000 | -0.305% | 17,004,618 | -32.143% |
| 2025-09-18 | 10.1100 | 10.2338 | 9.7300 | 9.8300 | -7.001% | 21,796,629 | -32.350% |
| 2025-09-17 | 10.3100 | 10.7807 | 10.2400 | 10.5700 | +5.279% | 18,238,117 | -37.086% |
| 2025-09-16 | 9.8000 | 10.0915 | 9.7600 | 10.0400 | +3.292% | 11,761,026 | -33.765% |
| 2025-09-15 | 9.9600 | 10.0700 | 9.6650 | 9.7200 | +0.103% | 15,233,422 | -31.584% |
| 2025-09-12 | 9.7050 | 9.8600 | 9.6250 | 9.7100 | -0.716% | 12,840,038 | -31.514% |
| 2025-09-11 | 9.5000 | 9.8500 | 9.4401 | 9.7800 | +0.205% | 24,151,398 | -32.004% |
| 2025-09-10 | 9.8400 | 9.9900 | 9.5100 | 9.7600 | -7.576% | 24,962,721 | -31.865% |
| 2025-09-09 | 10.7900 | 11.0800 | 10.5400 | 10.5600 | -2.852% | 14,535,349 | -37.027% |
| 2025-09-08 | 10.9800 | 10.9800 | 10.5350 | 10.8700 | -1.540% | 13,769,571 | -38.822% |
| 2025-09-05 | 10.9200 | 11.4100 | 10.8000 | 11.0400 | +5.444% | 15,958,612 | -39.764% |
| 2025-09-04 | 10.6100 | 10.7589 | 10.4600 | 10.4700 | -1.226% | 10,679,599 | -36.485% |
| 2025-09-03 | 10.5500 | 10.8188 | 10.3801 | 10.6000 | +0.189% | 14,088,380 | -37.264% |
| 2025-09-02 | 10.6700 | 10.9950 | 10.3900 | 10.5800 | +4.031% | 18,472,387 | -37.146% |
| 2025-08-29 | 9.7700 | 10.2899 | 9.7697 | 10.1700 | +6.716% | 16,246,271 | -34.612% |
| 2025-08-28 | 9.4700 | 9.9250 | 9.1000 | 9.5300 | +1.383% | 29,292,645 | -30.220% |
| 2025-08-27 | 9.3500 | 9.6400 | 9.2901 | 9.4000 | +0.320% | 33,618,821 | -29.255% |
| 2025-08-26 | 9.5500 | 9.6800 | 9.3000 | 9.3700 | -2.192% | 13,723,926 | -29.029% |
| 2025-08-25 | 9.7400 | 9.9300 | 9.3400 | 9.5800 | -1.844% | 18,293,051 | -30.585% |
| 2025-08-22 | 10.4000 | 10.5500 | 9.7000 | 9.7600 | -3.462% | 20,783,496 | -31.865% |
| 2025-08-21 | 10.1400 | 10.2484 | 9.8938 | 10.1100 | +0.497% | 24,708,228 | -34.224% |
| 2025-08-20 | 10.1000 | 10.8100 | 10.0500 | 10.0600 | +0.299% | 20,839,454 | -33.897% |
| 2025-08-19 | 9.3300 | 10.0450 | 9.3300 | 10.0300 | +7.044% | 17,178,318 | -33.699% |
| 2025-08-18 | 9.5200 | 9.5200 | 9.2800 | 9.3700 | -1.679% | 13,858,692 | -29.029% |
| 2025-08-15 | 9.4000 | 9.7784 | 9.3950 | 9.5300 | +1.708% | 10,583,527 | -30.220% |
| 2025-08-14 | 9.6000 | 9.6300 | 9.2612 | 9.3700 | -0.425% | 11,272,655 | -29.029% |
| 2025-08-13 | 9.3100 | 9.6400 | 9.1800 | 9.4100 | +1.730% | 31,232,447 | -29.330% |
| 2025-08-12 | 9.2800 | 9.6300 | 9.2300 | 9.2500 | -1.175% | 18,197,461 | -28.108% |
| 2025-08-11 | 9.3700 | 9.5400 | 9.1800 | 9.3600 | +0.862% | 23,819,200 | -28.953% |
| 2025-08-08 | 9.4100 | 9.5300 | 9.2300 | 9.2800 | -2.110% | 18,542,533 | -28.341% |
| 2025-08-07 | 9.4100 | 9.7000 | 9.1606 | 9.4800 | -1.660% | 19,034,918 | -29.852% |
| 2025-08-06 | 9.9600 | 9.9700 | 9.5800 | 9.6400 | -1.230% | 25,504,676 | -31.017% |
| 2025-08-05 | 9.6200 | 10.0000 | 9.5500 | 9.7600 | +1.985% | 24,608,676 | -31.865% |
| 2025-08-04 | 10.1400 | 10.2150 | 9.5700 | 9.5700 | -7.267% | 21,409,816 | -30.512% |
| 2025-08-01 | 10.2900 | 10.6298 | 10.0000 | 10.3200 | +4.772% | 28,001,103 | -35.562% |
| 2025-07-31 | 9.3000 | 10.0535 | 9.2650 | 9.8500 | +1.651% | 30,975,916 | -32.487% |
| 2025-07-30 | 10.0000 | 10.0600 | 9.6300 | 9.6900 | -4.249% | 29,513,888 | -31.373% |
| 2025-07-29 | 9.8500 | 10.1600 | 9.6900 | 10.1200 | +1.301% | 20,572,663 | -34.289% |
| 2025-07-28 | 10.3100 | 10.3100 | 9.9801 | 9.9900 | -3.664% | 14,884,848 | -33.433% |
| 2025-07-25 | 10.3600 | 10.4300 | 10.2212 | 10.3700 | +0.387% | 15,322,743 | -35.873% |
| 2025-07-24 | 10.4900 | 10.6384 | 10.3300 | 10.3300 | -3.368% | 16,305,581 | -35.624% |
| 2025-07-23 | 10.8700 | 11.0800 | 10.6412 | 10.6900 | -4.639% | 24,254,587 | -37.792% |
| 2025-07-22 | 10.6700 | 11.5013 | 10.6700 | 11.2100 | +5.258% | 27,512,490 | -40.678% |
| 2025-07-21 | 10.4900 | 10.6765 | 10.4200 | 10.6500 | +1.044% | 22,529,320 | -37.559% |
| 2025-07-18 | 10.3800 | 10.6700 | 10.3100 | 10.5400 | +0.958% | 28,459,106 | -36.907% |
| 2025-07-17 | 10.5700 | 10.7250 | 10.3100 | 10.4400 | -1.972% | 18,908,034 | -36.303% |
| 2025-07-16 | 10.7000 | 10.9600 | 10.6250 | 10.6500 | -0.746% | 15,683,189 | -37.559% |
| 2025-07-15 | 10.6700 | 10.9500 | 10.5000 | 10.7300 | -8.055% | 25,165,314 | -38.024% |
| 2025-07-14 | 11.4900 | 11.9600 | 11.4800 | 11.6700 | +1.039% | 12,064,697 | -43.016% |
| 2025-07-11 | 11.7200 | 11.7500 | 11.1335 | 11.5500 | -0.943% | 17,293,460 | -42.424% |
| 2025-07-10 | 11.6300 | 12.0200 | 11.6100 | 11.6600 | -1.603% | 10,726,430 | -42.967% |
| 2025-07-09 | 12.1000 | 12.1000 | 11.6100 | 11.8500 | -3.423% | 12,332,102 | -43.882% |
| 2025-07-08 | 12.3700 | 12.5200 | 12.2400 | 12.2700 | -2.153% | 6,788,380 | -45.803% |
| 2025-07-07 | 12.5500 | 12.6850 | 12.3862 | 12.5400 | +1.292% | 7,134,113 | -46.970% |
| 2025-07-03 | 12.5300 | 12.6200 | 12.1135 | 12.3800 | -2.443% | 7,690,298 | -46.284% |
| 2025-07-02 | 13.4400 | 13.4400 | 12.6417 | 12.6900 | -5.086% | 9,495,124 | -47.597% |
| 2025-07-01 | 12.9100 | 13.6700 | 12.7688 | 13.3700 | +5.775% | 11,389,656 | -50.262% |
| 2025-06-30 | 12.5700 | 12.9587 | 12.5350 | 12.6400 | -0.315% | 6,884,243 | -47.389% |
| 2025-06-27 | 12.9800 | 13.0892 | 12.5100 | 12.6800 | -3.354% | 11,516,915 | -47.555% |
| 2025-06-26 | 12.9800 | 13.3000 | 12.8300 | 13.1200 | -0.981% | 10,464,417 | -49.314% |
| 2025-06-25 | 14.2200 | 14.2250 | 13.2200 | 13.2500 | -8.747% | 20,132,912 | -49.811% |
| 2025-06-24 | 14.9800 | 14.9900 | 14.4800 | 14.5200 | -4.974% | 7,774,595 | -54.201% |
| 2025-06-23 | 15.6400 | 15.7300 | 15.1606 | 15.2800 | -0.521% | 5,451,152 | -56.479% |
| 2025-06-20 | 15.0200 | 15.5850 | 14.8650 | 15.3600 | +2.400% | 3,818,232 | -56.706% |
| 2025-06-18 | 15.3100 | 15.4980 | 14.9700 | 15.0000 | -1.897% | 4,359,660 | -55.667% |
| 2025-06-17 | 15.1900 | 15.3400 | 15.0600 | 15.2900 | +0.858% | 3,881,724 | -56.508% |
| 2025-06-16 | 15.4500 | 15.4700 | 14.8210 | 15.1600 | -3.746% | 6,854,259 | -56.135% |
| 2025-06-13 | 15.6500 | 15.9800 | 15.4250 | 15.7500 | +4.098% | 5,368,585 | -57.778% |
| 2025-06-12 | 15.7800 | 15.8089 | 15.1200 | 15.1300 | -2.951% | 6,733,720 | -56.048% |
| 2025-06-11 | 15.2100 | 15.7950 | 15.1450 | 15.5900 | +1.630% | 5,102,018 | -57.344% |
| 2025-06-10 | 15.6200 | 15.8750 | 15.2700 | 15.3400 | -1.855% | 3,648,449 | -56.649% |
| 2025-06-09 | 15.5000 | 15.7712 | 15.1000 | 15.6300 | -1.263% | 4,523,530 | -57.454% |
| 2025-06-06 | 15.6400 | 15.8778 | 15.4700 | 15.8300 | -2.404% | 4,364,739 | -57.991% |
| 2025-06-05 | 15.7400 | 16.4680 | 15.3300 | 16.2200 | +2.658% | 5,695,681 | -59.001% |
| 2025-06-04 | 15.7200 | 16.3275 | 15.6950 | 15.8000 | -0.878% | 4,473,543 | -57.911% |
| 2025-06-03 | 16.5400 | 16.7300 | 15.7500 | 15.9400 | -5.569% | 7,570,547 | -58.281% |
| 2025-06-02 | 17.3500 | 17.3500 | 16.6950 | 16.8800 | -3.653% | 6,741,068 | -60.604% |
| 2025-05-30 | 16.6100 | 17.9712 | 16.4013 | 17.5200 | +6.375% | 7,302,464 | -62.043% |
| 2025-05-29 | 15.7400 | 16.8100 | 15.3798 | 16.4700 | -6.154% | 13,187,347 | -59.624% |
| 2025-05-28 | 17.3100 | 17.6400 | 17.0100 | 17.5500 | 0.000% | 9,125,229 | -62.108% |