Dark

NTRP
NextTrip, Inc. Common Stock
stock NASDAQ

Market Open

Jul 16, 2026 10:16:18 AM EDT

1.68USD-15.152%(-0.30)262,549

1.44Bid 1.94Ask 0.50Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

1.80USD-9.091%(-0.18)24,018

After-hours

Jul 15, 2026 4:59:30 PM EDT

1.96USD-1.010%(-0.02)0

OverviewHistoricalExchange VolumeShortsMore

NTRP Volume Jul 16, 2026 9:54:51 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.35	101,248	49.17
NYSE Arca	22.58	44,530	23.29
Cboe EDGX	9.44	18,610	8.04
MEMX	8.17	16,104	4.36
Nasdaq GSM	8.04	15,844	10.41
Nasdaq BX	0.20	400	0.21
Cboe BZX	0.12	243	1.68
IEX	0.05	100	0.48
NYSE	0.04	75	0.02
MIAX Pearl	0.02	30	1.27
NYSE American	0.00	1	0.00
Cboe EDGA	0.00	0	0.46
LTSE	0.00	0	0.29
Cboe BYX	0.00	0	0.27
24X National	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.01
CHX	0.00	0	0.00
NYSE National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NTRP Nutrition Facts

0.75 servings per container

Serving size

263.26K

Calories

197.19K

% Day

% Avg

Off Exchange¹ 101K

51.35%

49.17%

NYSE Arca 45K

22.58%

23.29%

Cboe EDGX 19K

9.44%

8.04%

MEMX 16K

8.17%

4.36%

Nasdaq GSM 16K

8.04%

10.41%

Nasdaq BX 400

0.20%

0.21%

Cboe BZX 243

0.12%

1.68%

IEX 100

0.05%

0.48%

NYSE 75

0.04%

0.02%

MIAX Pearl 30

0.02%

1.27%

NYSE American 1

0.00%

Cboe EDGA 0

0.00%

0.46%

LTSE 0

0.00%

0.29%

Cboe BYX 0

0.00%

0.27%

24X National 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.01%

CHX 0

0.00%

NYSE National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NTRP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 101,248, which is 51.35% of today's total volume.
Today's Lit volume is 95,937, which is 48.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.17%.
The average Lit volume has been 50.83%.

NTRP Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

MEMX

Nasdaq GSM

Nasdaq BX

Cboe BZX

IEX

NYSE

MIAX Pearl

NYSE American