Dark

Check out our Dark Pool Levels

NTLA
Intellia Therapeutics, Inc
stock NASDAQ

At Close

Aug 11, 2026 3:25:00 PM EDT

12.01USD-0.083%(-0.01)2,564,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

11.99USD-0.250%(-0.03)18,539

After-hours

Aug 11, 2026 4:49:30 PM EDT

11.97USD-0.351%(-0.04)475

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,613	3,148	978	1,330

NTLA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NTLA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTLA Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

NTLA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	+66.67%	20	11	07-21	NTLA261016C00030000
29 C	0.65	-56.67%	1	2	05-13	NTLA261016C00029000
28 C	0.10	-90.48%	3	4	08-05	NTLA261016C00028000
27 C	0.05	-95.65%	73	82	07-20	NTLA261016C00027000
26 C	0.82	+26.15%	1	105	06-24	NTLA261016C00026000
25 C	1.65	+55.66%	63	94	07-02	NTLA261016C00025000
24 C	1.46	+131.75%	1	23	07-02	NTLA261016C00024000
23 C	1.50	+66.67%	1	15	07-08	NTLA261016C00023000
22 C	0.15	-86.36%	41	33	08-06	NTLA261016C00022000
21 C	0.10	-84.85%	4	60	07-28	NTLA261016C00021000
20 C	0.25	0.00%	2	477	08-10	NTLA261016C00020000
19 C	0.37	+5.71%	2	59	08-07	NTLA261016C00019000
18 C	0.75	-16.67%	1	67	08-10	NTLA261016C00018000
17 C	0.40	+11.11%	17	256	08-06	NTLA261016C00017000
16 C	0.66	+26.92%	4	169	08-07	NTLA261016C00016000
15 C	0.80	-5.88%	43	458	08-10	NTLA261016C00015000
14 C	1.03	-1.90%	1	378	08-10	NTLA261016C00014000
13 C	1.35	+17.39%	49	855	08-07	NTLA261016C00013000
12 C	1.80	0.00%	8	909	08-10	NTLA261016C00012000
11 C	2.00	-4.76%	4	367	08-10	NTLA261016C00011000
10 C	2.40	+33.33%	2	514	08-04	NTLA261016C00010000
9 C	2.80	-44.00%	1	6	07-23	NTLA261016C00009000
8 C	3.30	-20.29%	3	40	07-24	NTLA261016C00008000
7 C	5.49	0%	1	1	06-11	NTLA261016C00007000
6 C	0	0%	0			NTLA261016C00006000
5 C	0	0%	0			NTLA261016C00005000
4 C	8.00	0%	1	1	07-24	NTLA261016C00004000
3 C	0	0%	0			NTLA261016C00003000
2 C	11.86	0%	2	1	06-01	NTLA261016C00002000
1 C	12.56	+1.29%	2	774	05-27	NTLA261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NTLA261016P00030000
29 P	0	0%	0			NTLA261016P00029000
28 P	16.07	0%	18	18	04-29	NTLA261016P00028000
27 P	0	0%	0			NTLA261016P00027000
26 P	0	0%	0			NTLA261016P00026000
25 P	13.76	0%	27	27	07-24	NTLA261016P00025000
24 P	0	0%	0			NTLA261016P00024000
23 P	0	0%	0			NTLA261016P00023000
22 P	0	0%	0			NTLA261016P00022000
21 P	0	0%	0			NTLA261016P00021000
20 P	0	0%	0			NTLA261016P00020000
19 P	0	0%	0			NTLA261016P00019000
18 P	6.00	0%	51	51	05-27	NTLA261016P00018000
17 P	5.50	+83.33%	1	45	07-16	NTLA261016P00017000
16 P	2.40	-31.03%	58	8	07-01	NTLA261016P00016000
15 P	4.00	-9.09%	212	224	08-07	NTLA261016P00015000
14 P	3.03	-12.93%	4	237	08-07	NTLA261016P00014000
13 P	2.10	-28.08%	1	368	08-10	NTLA261016P00013000
12 P	1.45	-35.56%	7	354	08-10	NTLA261016P00012000
11 P	1.15	-22.30%	5	712	08-07	NTLA261016P00011000
10 P	0.80	-11.11%	2	164	08-10	NTLA261016P00010000
9 P	0.83	+27.69%	1	69	07-29	NTLA261016P00009000
8 P	0.55	+10.00%	5	25	07-28	NTLA261016P00008000
7 P	0.47	-71.52%	1	6	04-13	NTLA261016P00007000
6 P	0	0%	0			NTLA261016P00006000
5 P	0	0%	0			NTLA261016P00005000
4 P	0	0%	0			NTLA261016P00004000
3 P	0	0%	0			NTLA261016P00003000
2 P	0	0%	0			NTLA261016P00002000
1 P	0	0%	0			NTLA261016P00001000

Share