Dark

Check out our Dark Pool Levels

NTLA
Intellia Therapeutics, Inc
stock NASDAQ

At Close

Aug 11, 2026 3:25:00 PM EDT

12.01USD-0.083%(-0.01)2,564,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

11.99USD-0.250%(-0.03)18,539

After-hours

Aug 11, 2026 4:49:30 PM EDT

11.97USD-0.351%(-0.04)475

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,026	4,990	1,054	4,088

NTLA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTLA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTLA Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NTLA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.12	-67.57%	8	25	07-13	NTLA260918C00030000
29 C	0.10	-80.77%	15	39	07-13	NTLA260918C00029000
28 C	0.55	+22.22%	1	12	07-02	NTLA260918C00028000
27 C	0.05	-90.57%	3	17	07-21	NTLA260918C00027000
26 C	0.26	-50.00%	11	10	05-18	NTLA260918C00026000
25 C	0.17	-81.72%	14	144	07-13	NTLA260918C00025000
24 C	0.20	-83.33%	28	37	07-13	NTLA260918C00024000
23 C	0.25	-82.76%	17	32	07-13	NTLA260918C00023000
22 C	0.05	-85.71%	23	52	08-06	NTLA260918C00022000
21 C	0.10	-50.00%	1	40	07-20	NTLA260918C00021000
20 C	0.28	+100.00%	1	544	08-06	NTLA260918C00020000
19 C	0.08	-68.00%	5	138	07-29	NTLA260918C00019000
18 C	0.05	-66.67%	3	355	08-03	NTLA260918C00018000
17 C	0.20	0.00%	20	1,887	08-10	NTLA260918C00017000
16 C	0.30	-14.29%	23	254	07-27	NTLA260918C00016000
15 C	0.39	-13.33%	78	919	08-10	NTLA260918C00015000
14 C	0.60	+7.14%	13	175	08-07	NTLA260918C00014000
13 C	0.85	0.00%	49	310	08-10	NTLA260918C00013000
12 C	1.17	-13.97%	15	601	08-10	NTLA260918C00012000
11 C	1.95	+18.18%	5	25	08-10	NTLA260918C00011000
10 C	2.40	+23.08%	1	267	08-10	NTLA260918C00010000
9 C	3.15	+23.53%	1	2	08-10	NTLA260918C00009000
8 C	8.67	0%	1	1	06-30	NTLA260918C00008000
7 C	9.00	+34.33%	1	7	07-09	NTLA260918C00007000
6 C	0	0%	0			NTLA260918C00006000
5 C	6.28	+1.29%	1	3	08-05	NTLA260918C00005000
4 C	8.99	0%	6	6	07-13	NTLA260918C00004000
3 C	0	0%	0			NTLA260918C00003000
2 C	0	0%	0			NTLA260918C00002000
1 C	12.42	-0.24%	66	114	03-20	NTLA260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NTLA260918P00030000
29 P	0	0%	0			NTLA260918P00029000
28 P	16.02	+7.73%	18	18	04-29	NTLA260918P00028000
27 P	0	0%	0			NTLA260918P00027000
26 P	0	0%	0			NTLA260918P00026000
25 P	13.05	+10.22%	13	22	04-29	NTLA260918P00025000
24 P	0	0%	0			NTLA260918P00024000
23 P	8.83	0%	10	10	06-04	NTLA260918P00023000
22 P	0	0%	0			NTLA260918P00022000
21 P	0	0%	0			NTLA260918P00021000
20 P	5.01	0%	5	5	06-29	NTLA260918P00020000
19 P	4.80	-26.15%	2	13	06-25	NTLA260918P00019000
18 P	5.70	0%	1	1	04-15	NTLA260918P00018000
17 P	4.23	-4.94%	4	49	07-14	NTLA260918P00017000
16 P	5.90	+168.18%	2	29	07-28	NTLA260918P00016000
15 P	3.45	-17.07%	2	261	08-07	NTLA260918P00015000
14 P	2.78	-15.76%	4	403	08-07	NTLA260918P00014000
13 P	1.86	-35.86%	16	243	08-10	NTLA260918P00013000
12 P	1.20	-11.76%	65	2,382	08-10	NTLA260918P00012000
11 P	0.74	-7.50%	53	978	08-10	NTLA260918P00011000
10 P	0.42	-6.67%	24	593	08-10	NTLA260918P00010000
9 P	0.38	-9.52%	5	96	08-06	NTLA260918P00009000
8 P	0.30	+20.00%	2	13	07-20	NTLA260918P00008000
7 P	0.38	-41.54%	5	23	04-29	NTLA260918P00007000
6 P	0.25	-45.65%	1	3	07-16	NTLA260918P00006000
5 P	0	0%	0			NTLA260918P00005000
4 P	0	0%	0			NTLA260918P00004000
3 P	0	0%	0			NTLA260918P00003000
2 P	0.05	-75.00%	1	0	07-30	NTLA260918P00002000
1 P	0	0%	0			NTLA260918P00001000

Share