chartexchange

NTLA
Intellia Therapeutics, Inc
stockNASDAQ

At CloseOct 2, 2026 3:59:58 PM EDT
12.26USD+1.155%(+0.14)4,503,688
Pre-marketOct 5, 2026 8:55:30 AM EDT
12.35USD+0.734%(+0.09)
After-hoursOct 2, 2026 4:49:30 PM EDT
12.35USD+0.734%(+0.09)
Loading…
Loading…
Healthcare
Biotechnology
CEO
John Leonard
HQ
Cambridge, MA, USA
Previous Close
$12.12
Beta
2.24
52-Week High
$28.25 2025-10-20
52-Week Low
$7.95 2025-11-21
SMA 50
$12.02
SMA 200
$12.85
Avg. Vol 10D
4.61M
Avg. Vol 30D
4.02M
Avg. Vol 90D
4.68M
Relative Vol
1.12
140.13M
133.81M
46,681,609
0.3100%
Nov 5, 2026 (31d)
NTLA Profile

intellia therapeutic's core mission is to develop curative medicines, utilizing the promise of the crispr/cas9 gene editing technology. the development of crispr/cas9 gene editing technology opens a new frontier in biomedical research and clinical intervention. adapted from a natural cellular process, crispr/cas9 permits the editing of any gene in any organism with unprecedented simplicity and flexibility. the incredible potential of this technology for treating human genetic disease inspired a group of life science veterans to create intellia therapeutics. intellia was founded in 2014 by caribou biosciences and atlas venture, along with a consortium of scientists who have helped define the space. intellia therapeutics holds exclusive access to a broad intellectual property portfolio covering the application of crispr/cas9 technology for human therapeutic use. intellia has built an experienced team of individuals to meet the challenges of bringing crispr/cas9 therapeutics to the

NTLA Performance
PeriodPriceDateChangeBeta
1W11.422026-09-28+7.36%-1.792
1M12.742026-09-04-3.77%1.752
3M17.842026-07-06-31.28%1.963
6M13.302026-04-06-7.82%2.156
1Y20.542025-10-06-40.31%2.243
2Y17.992024-10-04-31.85%—
5Y129.762021-10-05-90.55%1.944
NTLA Stock Summary

Intellia Therapeutics, Inc (NASDAQ:NTLA) stock price today is $12.26, and today's volume is 4,503,688. NTLA is up 1.155% today. The 30 day average volume is 4.02M. NTLA market cap is $1.72B with 140.13M shares outstanding.