Dark

Check out our API

NTCT
Netscout Systems Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

40.18USD+3.026%(+1.18)1,184,822

34.88Bid 46.45Ask 11.57Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

39.00USD0.000%(0.00)100

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
200	18	1	62

NTCT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NTCT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTCT Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

NTCT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.30	+36.36%	3	12	09-24	NTCT270319C00065000
60.00 C	1.22	0%	2	2	08-05	NTCT270319C00060000
55.00 C	0	0%	0			NTCT270319C00055000
50.00 C	2.00	0%	1	1	08-11	NTCT270319C00050000
45.00 C	2.50	+5.04%	1	3	09-25	NTCT270319C00045000
40.00 C	4.00	0.00%	1	199	09-29	NTCT270319C00040000
35.00 C	7.05	0%	1	1	09-23	NTCT270319C00035000
30.00 C	0	0%	0			NTCT270319C00030000
25.00 C	0	0%	0			NTCT270319C00025000
22.50 C	17.72	0%	2	0	08-27	NTCT270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NTCT270319P00065000
60.00 P	0	0%	0			NTCT270319P00060000
55.00 P	0	0%	0			NTCT270319P00055000
50.00 P	0	0%	0			NTCT270319P00050000
45.00 P	8.00	0%	1	1	08-14	NTCT270319P00045000
40.00 P	4.10	-8.89%	5	5	09-28	NTCT270319P00040000
35.00 P	2.90	+7.41%	1	54	08-17	NTCT270319P00035000
30.00 P	1.35	-15.63%	2	3	08-13	NTCT270319P00030000
25.00 P	0	0%	0			NTCT270319P00025000
22.50 P	0	0%	0			NTCT270319P00022500

Share