Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTCT
Netscout Systems Inc
stock NASDAQ

At Close
Aug 7, 2026 3:59:57 PM EDT
38.42USD-4.261%(-1.71)763,675
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
38.91USD-3.040%(-1.22)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
38.44USD+0.052%(+0.02)133,034
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05047


NTCT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NTCT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTCT Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


NTCT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.900%3308-05NTCT270319C00065000
60.00 C1.220%2208-05NTCT270319C00060000
55.00 C00%0NTCT270319C00055000
50.00 C00%0NTCT270319C00050000
45.00 C00%0NTCT270319C00045000
40.00 C00%0NTCT270319C00040000
35.00 C00%0NTCT270319C00035000
30.00 C00%0NTCT270319C00030000
25.00 C00%0NTCT270319C00025000
22.50 C00%0NTCT270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0NTCT270319P00065000
60.00 P00%0NTCT270319P00060000
55.00 P00%0NTCT270319P00055000
50.00 P00%0NTCT270319P00050000
45.00 P00%0NTCT270319P00045000
40.00 P00%0NTCT270319P00040000
35.00 P2.95+18.00%34608-06NTCT270319P00035000
30.00 P1.600%1108-06NTCT270319P00030000
25.00 P00%0NTCT270319P00025000
22.50 P00%0NTCT270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC