Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTCT
Netscout Systems Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
40.18USD+3.026%(+1.18)1,184,822
34.88Bid   46.45Ask   11.57Spread
Pre-market
Sep 30, 2026 8:30:30 AM EDT
39.00USD0.000%(0.00)100
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4000


NTCT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NTCT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTCT Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


NTCT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0NTCT261120C00055000
50.00 C00%0NTCT261120C00050000
45.00 C00%0NTCT261120C00045000
40.00 C2.250%2209-25NTCT261120C00040000
35.00 C6.000%2209-17NTCT261120C00035000
30.00 C00%0NTCT261120C00030000
25.00 C00%0NTCT261120C00025000
22.50 C00%0NTCT261120C00022500
20.00 C00%0NTCT261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0NTCT261120P00055000
50.00 P00%0NTCT261120P00050000
45.00 P00%0NTCT261120P00045000
40.00 P00%0NTCT261120P00040000
35.00 P00%0NTCT261120P00035000
30.00 P00%0NTCT261120P00030000
25.00 P00%0NTCT261120P00025000
22.50 P00%0NTCT261120P00022500
20.00 P00%0NTCT261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC