Dark

Check out our Dark Pool Levels

NTCT
Netscout Systems Inc
stock NASDAQ

At Close

Aug 7, 2026 3:59:57 PM EDT

38.42USD-4.261%(-1.71)763,675

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

38.91USD-3.040%(-1.22)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

38.44USD+0.052%(+0.02)133,034

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	153	12	20

NTCT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTCT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTCT Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

NTCT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			NTCT261218C00065000
60.00 C	1.15	0%	1	0	05-29	NTCT261218C00060000
55.00 C	1.75	+52.17%	8	8	07-07	NTCT261218C00055000
50.00 C	2.20	+5.26%	1	10	06-25	NTCT261218C00050000
45.00 C	2.95	-44.86%	1	117	07-30	NTCT261218C00045000
40.00 C	5.00	-9.91%	7	18	08-06	NTCT261218C00040000
35.00 C	6.10	-29.89%	1	8	08-06	NTCT261218C00035000
30.00 C	15.60	+9.09%	20	27	07-09	NTCT261218C00030000
25.00 C	20.00	+12.36%	10	12	07-10	NTCT261218C00025000
22.50 C	14.00	0%	1	1	05-06	NTCT261218C00022500
20.00 C	24.68	0%	2	1	07-09	NTCT261218C00020000
17.50 C	26.58	0%	2	1	06-30	NTCT261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NTCT261218P00065000
60.00 P	16.83	0%	2	1	06-30	NTCT261218P00060000
55.00 P	12.05	-12.93%	2	1	07-09	NTCT261218P00055000
50.00 P	11.42	0%	14	6	05-14	NTCT261218P00050000
45.00 P	6.44	+12.59%	2	2	07-15	NTCT261218P00045000
40.00 P	5.00	-38.12%	1	2	05-14	NTCT261218P00040000
35.00 P	2.15	+10.26%	2	12	07-15	NTCT261218P00035000
30.00 P	1.30	-10.34%	1	8	06-12	NTCT261218P00030000
25.00 P	0	0%	0			NTCT261218P00025000
22.50 P	0	0%	0			NTCT261218P00022500
20.00 P	0	0%	0			NTCT261218P00020000
17.50 P	0	0%	0			NTCT261218P00017500

Share