Dark

NTCT
Netscout Systems Inc
stock NASDAQ

Market Open

Sep 30, 2026 12:08:12 PM EDT

40.73USD+4.436%(+1.73)236,671

40.70Bid 46.44Ask 5.74Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

39.00USD0.000%(0.00)100

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	38.8800	41.1800	38.880000	40.7300	+4.436%	236,671	0.000%
2026-09-29	39.4900	39.6800	38.410000	39.0000	-1.040%	536,554	+4.436%
2026-09-28	39.0500	39.6900	38.720000	39.4100	-0.076%	551,252	+3.349%
2026-09-25	39.5600	39.7500	39.080000	39.4400	+0.484%	465,590	+3.271%
2026-09-24	39.2800	39.6000	39.110000	39.2500	-0.076%	420,466	+3.771%
2026-09-23	39.1300	39.5600	38.855000	39.2800	+0.358%	409,410	+3.691%
2026-09-22	39.0700	39.1800	38.420000	39.1400	+0.514%	619,849	+4.062%
2026-09-21	38.5700	39.0200	38.135000	38.9400	+1.910%	470,871	+4.597%
2026-09-18	39.4400	39.4700	37.910000	38.2100	-2.699%	1,633,180	+6.595%
2026-09-17	38.8400	39.5600	38.490000	39.2700	+1.974%	830,836	+3.718%
2026-09-16	38.4700	39.0600	38.180000	38.5100	+0.365%	577,939	+5.765%
2026-09-15	37.4900	38.4000	37.490000	38.3700	+2.676%	658,426	+6.151%
2026-09-14	37.2900	38.0000	37.235000	37.3700	-1.787%	700,427	+8.991%
2026-09-11	37.7400	38.3500	37.740000	38.0500	+1.629%	499,386	+7.043%
2026-09-10	36.9500	37.7400	36.930000	37.4400	+0.375%	497,765	+8.787%
2026-09-09	36.9800	37.6234	36.920000	37.3000	+0.879%	609,017	+9.196%
2026-09-08	36.9200	37.3200	36.410000	36.9750	-0.658%	653,373	+10.156%
2026-09-04	37.5000	37.8099	37.060000	37.2200	-0.747%	797,561	+9.430%
2026-09-03	37.6600	37.6600	36.655000	37.5000	+0.027%	582,873	+8.613%
2026-09-02	38.1200	38.2000	37.390000	37.4900	-1.342%	635,609	+8.642%
2026-09-01	38.4700	38.7900	37.635000	38.0000	-2.138%	902,031	+7.184%
2026-08-31	39.2100	39.6800	38.780000	38.8300	-0.589%	864,334	+4.893%
2026-08-28	39.4600	39.7200	39.040000	39.0600	-1.014%	536,719	+4.275%
2026-08-27	38.9000	39.8400	38.810000	39.4600	+2.494%	542,704	+3.218%
2026-08-26	37.9500	38.6650	37.760000	38.5000	+1.156%	442,798	+5.792%
2026-08-25	38.3200	38.5300	37.655000	38.0600	+0.661%	458,364	+7.015%
2026-08-24	38.1500	38.4599	37.525000	37.8100	-1.767%	460,526	+7.723%
2026-08-21	38.0700	38.5850	37.740000	38.4900	+1.183%	556,185	+5.820%
2026-08-20	38.0700	38.3600	37.700000	38.0400	-0.808%	522,787	+7.072%
2026-08-19	39.2500	39.2500	37.730000	38.3500	-1.515%	645,570	+6.206%
2026-08-18	38.6600	39.2500	38.430000	38.9400	-0.511%	592,770	+4.597%
2026-08-17	39.2700	39.4400	38.530000	39.1400	-1.336%	570,719	+4.062%
2026-08-14	39.7100	40.0000	39.420000	39.6700	-0.126%	599,312	+2.672%
2026-08-13	39.5000	39.9450	39.259700	39.7200	+0.582%	629,295	+2.543%
2026-08-12	38.9600	39.9900	38.960000	39.4900	+2.306%	742,637	+3.140%
2026-08-11	38.4800	39.0000	37.990000	38.6000	-0.104%	874,913	+5.518%
2026-08-10	38.2600	39.1300	37.850000	38.6400	+0.520%	848,115	+5.409%
2026-08-07	39.8900	40.5293	38.200000	38.4400	-4.211%	763,675	+5.957%
2026-08-06	39.3700	41.5100	36.654200	40.1300	-2.170%	644,511	+1.495%
2026-08-05	42.2100	42.3100	40.960000	41.0200	-2.819%	473,467	-0.707%
2026-08-04	41.1600	42.6100	41.140100	42.2100	+3.102%	454,732	-3.506%
2026-08-03	40.9900	41.5000	40.705000	40.9400	+0.664%	595,999	-0.513%
2026-07-31	40.5900	40.9515	40.070000	40.6700	+1.573%	462,692	+0.148%
2026-07-30	39.4800	40.0900	39.294800	40.0400	+2.851%	317,452	+1.723%
2026-07-29	39.6900	39.8450	38.690000	38.9300	-1.915%	484,300	+4.624%
2026-07-28	39.9800	39.9800	38.590100	39.6900	-0.725%	421,668	+2.620%
2026-07-27	40.6400	40.8250	39.240000	39.9800	-0.050%	477,054	+1.876%
2026-07-24	39.8900	40.3150	39.330000	40.0000	+1.394%	434,120	+1.825%
2026-07-23	40.5300	40.7172	39.375000	39.4500	-3.000%	787,680	+3.245%
2026-07-22	41.4100	41.8528	40.630000	40.6700	-2.587%	415,793	+0.148%
2026-07-21	41.7900	42.1150	41.590000	41.7500	+0.530%	422,704	-2.443%
2026-07-20	41.6000	42.2500	41.370000	41.5300	+0.557%	457,062	-1.926%
2026-07-17	39.7200	41.4000	39.296200	41.3000	+1.126%	770,210	-1.380%
2026-07-16	41.8400	42.0500	40.240000	40.8400	-2.553%	669,761	-0.269%
2026-07-15	43.4500	43.6000	41.580000	41.9100	-3.009%	550,466	-2.816%
2026-07-14	42.8200	43.8300	42.820000	43.2100	+0.162%	391,902	-5.739%
2026-07-13	43.6800	44.1299	42.565000	43.1400	-1.236%	532,833	-5.586%
2026-07-10	44.8600	45.2800	43.579502	43.6800	-2.587%	599,412	-6.754%
2026-07-09	43.0800	44.8600	43.080000	44.8400	+4.279%	654,004	-9.166%
2026-07-08	42.0900	43.0750	42.065000	43.0000	+1.487%	681,402	-5.279%
2026-07-07	42.0200	43.1800	41.370000	42.3700	+0.617%	597,318	-3.871%
2026-07-06	40.8900	42.7000	40.705000	42.1100	+2.883%	766,511	-3.277%
2026-07-02	42.5900	42.8350	40.720000	40.9300	-4.703%	595,829	-0.489%
2026-07-01	43.0300	43.6900	42.535000	42.9500	-1.378%	602,111	-5.169%
2026-06-30	42.4200	43.7950	42.210000	43.5500	+2.688%	575,842	-6.475%
2026-06-29	41.5900	42.9000	41.100000	42.4100	+1.972%	805,869	-3.961%
2026-06-26	40.3700	41.7900	39.820000	41.5900	+2.514%	1,718,297	-2.068%
2026-06-25	40.3000	40.8100	39.900000	40.5700	+0.695%	429,025	+0.394%
2026-06-24	40.6700	41.2600	40.020000	40.2900	-0.861%	576,061	+1.092%
2026-06-23	40.3000	41.2600	40.010000	40.6400	+0.719%	511,070	+0.221%
2026-06-22	39.6700	40.3800	39.505000	40.3500	+1.714%	668,518	+0.942%
2026-06-18	39.8900	40.0400	38.815000	39.6700	+1.147%	1,746,318	+2.672%
2026-06-17	40.4100	40.4100	39.065000	39.2200	-3.304%	500,496	+3.850%
2026-06-16	40.9700	41.5800	40.390000	40.5600	-0.491%	519,517	+0.419%
2026-06-15	41.4200	41.4600	40.610000	40.7600	-1.593%	672,530	-0.074%
2026-06-12	41.9700	42.5200	41.380000	41.4200	-1.592%	504,256	-1.666%
2026-06-11	40.5200	42.1700	40.060100	42.0900	+4.442%	520,490	-3.231%
2026-06-10	40.1400	41.1900	39.710000	40.3000	+0.374%	596,438	+1.067%
2026-06-09	40.7200	40.9400	38.620000	40.1500	-1.254%	532,478	+1.445%
2026-06-08	40.3600	40.9900	39.840000	40.6600	+0.172%	589,432	+0.172%
2026-06-05	41.9200	41.9200	40.180000	40.5900	-3.815%	1,009,039	+0.345%
2026-06-04	41.7100	42.4500	40.820000	42.2000	-0.236%	808,783	-3.483%
2026-06-03	43.0600	43.1500	42.000000	42.3000	-2.602%	937,443	-3.712%
2026-06-02	42.5000	43.8000	42.500000	43.4300	+1.283%	936,133	-6.217%
2026-06-01	41.7100	43.1500	41.620000	42.8800	+3.027%	809,668	-5.014%
2026-05-29	41.6250	41.9600	41.150000	41.6200	+0.289%	851,847	-2.138%
2026-05-28	41.4800	41.5600	40.760000	41.5000	+0.900%	533,572	-1.855%
2026-05-27	41.5100	41.7100	40.700000	41.1300	-2.350%	538,641	-0.973%
2026-05-26	41.3300	42.3700	40.620000	42.1200	+2.707%	679,264	-3.300%
2026-05-22	39.8100	41.8700	39.500000	41.0100	+3.981%	640,255	-0.683%
2026-05-21	38.5100	39.4600	38.130000	39.4400	+1.833%	487,382	+3.271%
2026-05-20	38.9100	39.5350	38.640000	38.7300	-0.692%	566,508	+5.164%
2026-05-19	38.9400	39.3600	38.585000	39.0000	+0.154%	343,310	+4.436%
2026-05-18	38.4600	39.0950	38.200100	38.9400	+1.248%	501,410	+4.597%
2026-05-15	38.4000	38.8800	38.153800	38.4600	-1.233%	423,384	+5.902%
2026-05-14	39.7900	39.7900	38.820000	38.9400	-1.168%	531,962	+4.597%
2026-05-13	38.4100	39.4800	37.676600	39.4000	+3.087%	556,155	+3.376%
2026-05-12	40.9200	40.9200	37.780000	38.2200	-6.024%	958,083	+6.567%
2026-05-11	39.5400	40.8400	39.515200	40.6700	+4.042%	791,047	+0.148%
2026-05-08	39.1400	39.7100	38.070000	39.0900	+2.089%	815,544	+4.195%
2026-05-07	38.0700	39.2400	36.864700	38.2900	+7.798%	1,005,880	+6.372%
2026-05-06	35.8200	35.8300	35.010000	35.5200	-0.699%	530,253	+14.668%
2026-05-05	35.2800	35.9300	35.200000	35.7700	+1.880%	545,087	+13.866%
2026-05-04	34.0000	35.3800	33.940000	35.1100	+3.325%	484,976	+16.007%
2026-05-01	33.8900	34.2108	33.750000	33.9800	+0.831%	403,535	+19.865%
2026-04-30	33.1700	33.8400	33.040000	33.7000	+1.598%	549,963	+20.861%
2026-04-29	32.7300	33.2600	32.545000	33.1700	+1.344%	413,157	+22.792%
2026-04-28	33.3200	33.3550	32.230000	32.7300	-1.564%	490,883	+24.442%
2026-04-27	33.2300	33.5900	32.920000	33.2500	-0.030%	439,572	+22.496%
2026-04-24	32.5900	33.2800	32.370000	33.2600	+2.056%	378,977	+22.459%
2026-04-23	33.0800	33.1550	32.130000	32.5900	-1.867%	326,625	+24.977%
2026-04-22	33.5700	33.6000	32.950000	33.2100	-0.450%	414,812	+22.644%
2026-04-21	32.9600	33.4400	32.850000	33.3600	+1.676%	598,744	+22.092%
2026-04-20	33.3400	33.7800	32.740000	32.8100	-2.206%	633,059	+24.139%
2026-04-17	33.4100	33.8100	33.350000	33.5500	+1.451%	978,472	+21.401%
2026-04-16	32.5700	33.1000	32.460000	33.0700	+2.068%	427,451	+23.163%
2026-04-15	32.4400	32.6100	31.950000	32.4000	-0.154%	462,689	+25.710%
2026-04-14	32.6700	33.0900	32.360000	32.4500	-0.613%	583,767	+25.516%
2026-04-13	32.0600	32.7400	32.015000	32.6500	+1.524%	600,502	+24.747%
2026-04-10	32.7500	32.9450	31.940000	32.1600	-1.802%	688,155	+26.648%
2026-04-09	33.5600	33.6100	32.390000	32.7500	-2.559%	671,445	+24.366%
2026-04-08	34.0500	34.4600	33.490000	33.6100	+1.479%	491,811	+21.184%
2026-04-07	32.3300	33.2100	32.230000	33.1200	+2.285%	434,545	+22.977%
2026-04-06	32.2900	32.5100	32.110000	32.3800	+0.341%	322,652	+25.788%
2026-04-02	31.7000	32.3850	31.240000	32.2700	-0.124%	470,272	+26.216%
2026-04-01	31.9700	33.0100	31.850000	32.3100	+1.636%	478,242	+26.060%
2026-03-31	31.5100	32.2500	31.210000	31.7900	+1.826%	516,460	+28.122%
2026-03-30	32.1200	32.8200	31.100000	31.2200	-2.009%	532,536	+30.461%
2026-03-27	32.2200	32.2800	31.660000	31.8600	-2.270%	586,437	+27.841%
2026-03-26	32.0900	32.8700	31.845000	32.6000	+0.929%	492,495	+24.939%
2026-03-25	32.2400	32.4900	31.770000	32.3000	+0.874%	542,504	+26.099%
2026-03-24	31.3100	32.2250	31.310000	32.0200	+1.458%	691,070	+27.202%
2026-03-23	30.5900	31.5800	30.460000	31.5600	+5.025%	605,087	+29.056%
2026-03-20	30.6300	30.8000	29.800000	30.0500	-1.894%	2,984,938	+35.541%
2026-03-19	30.3900	30.9100	30.275000	30.6300	+0.229%	586,489	+32.974%
2026-03-18	30.6100	31.2000	30.290000	30.5600	-0.586%	728,518	+33.279%
2026-03-17	30.2300	30.8800	30.230000	30.7400	+1.856%	705,519	+32.498%
2026-03-16	30.0900	30.5200	29.790000	30.1800	+0.667%	799,889	+34.957%
2026-03-13	30.1600	30.5900	29.740000	29.9800	-0.266%	332,679	+35.857%
2026-03-12	29.7800	30.5000	29.710000	30.0600	-0.890%	646,478	+35.496%
2026-03-11	30.0700	30.3700	29.830000	30.3300	+0.298%	584,437	+34.289%
2026-03-10	30.4300	30.8900	30.170000	30.2400	-0.624%	605,625	+34.689%
2026-03-09	29.4300	30.4700	29.115000	30.4300	+2.114%	532,932	+33.848%
2026-03-06	29.4400	29.9200	29.290000	29.8000	-0.865%	559,804	+36.678%
2026-03-05	30.2800	30.3000	29.770000	30.0600	-0.759%	567,528	+35.496%
2026-03-04	29.4800	30.3600	29.260000	30.2900	+3.662%	527,214	+34.467%
2026-03-03	28.4400	29.4500	28.050000	29.2200	+0.240%	443,813	+39.391%
2026-03-02	28.5250	29.4300	28.525000	29.1500	-0.205%	715,266	+39.726%
2026-02-27	28.8500	29.6500	28.680000	29.2100	-0.409%	840,607	+39.439%
2026-02-26	29.2900	29.8900	29.175000	29.3300	-0.034%	596,488	+38.868%
2026-02-25	28.6200	29.4900	28.305000	29.3400	+2.516%	426,409	+38.821%
2026-02-24	28.3000	29.0000	28.300000	28.6200	+1.166%	517,432	+42.313%
2026-02-23	29.3700	29.5400	28.100000	28.2900	-4.747%	658,624	+43.973%
2026-02-20	29.6700	30.3600	29.635000	29.7000	-0.302%	611,088	+37.138%
2026-02-19	29.3300	29.9400	29.250000	29.7900	+0.676%	595,368	+36.724%
2026-02-18	29.1800	29.6450	29.040000	29.5900	+0.921%	601,993	+37.648%
2026-02-17	29.7900	30.2300	29.210000	29.3200	-1.578%	747,536	+38.915%
2026-02-13	28.6500	29.8300	28.260000	29.7900	+4.490%	579,657	+36.724%
2026-02-12	28.1700	28.5500	27.800000	28.5100	+1.207%	739,401	+42.862%
2026-02-11	28.4600	28.7200	27.890000	28.1700	-0.775%	635,450	+44.586%
2026-02-10	27.4200	28.5699	27.301600	28.3900	+3.462%	541,208	+43.466%
2026-02-09	27.6700	28.0100	27.370000	27.4400	-0.831%	445,173	+48.433%
2026-02-06	27.4700	27.8450	27.190000	27.6700	+2.216%	688,198	+47.199%
2026-02-05	26.6000	28.4700	26.163800	27.0700	-4.750%	831,783	+50.462%
2026-02-04	28.4300	28.8650	27.875000	28.4200	+0.247%	565,668	+43.315%
2026-02-03	28.4800	28.8000	27.970000	28.3500	-0.909%	359,511	+43.668%
2026-02-02	27.6700	28.8750	27.530000	28.6100	+2.877%	419,179	+42.363%
2026-01-30	27.3700	27.9300	27.370000	27.8100	+0.761%	562,449	+46.458%
2026-01-29	27.9000	28.0950	27.065000	27.6000	-1.674%	424,132	+47.572%
2026-01-28	28.1100	28.2900	27.765000	28.0700	+0.393%	303,432	+45.102%
2026-01-27	27.8700	28.3000	27.795000	27.9600	+0.323%	258,097	+45.672%
2026-01-26	27.4300	27.9200	27.100000	27.8700	+2.163%	328,895	+46.143%
2026-01-23	27.7200	27.7799	27.280000	27.2800	-1.906%	262,975	+49.304%
2026-01-22	27.9600	28.4000	27.600000	27.8100	+0.542%	346,810	+46.458%
2026-01-21	27.1800	27.7300	27.020000	27.6600	+2.635%	491,097	+47.252%
2026-01-20	26.7100	27.4100	26.700000	26.9500	-0.773%	417,328	+51.132%
2026-01-16	28.0300	28.0300	26.960000	27.1600	-2.826%	543,126	+49.963%
2026-01-15	27.7800	28.2900	27.640000	27.9500	+1.673%	521,979	+45.725%
2026-01-14	27.5100	27.8300	26.840000	27.4900	-0.326%	483,538	+48.163%
2026-01-13	27.5500	27.8900	27.320000	27.5800	+0.584%	493,321	+47.679%
2026-01-12	26.7100	27.4400	26.510000	27.4200	+1.895%	402,867	+48.541%
2026-01-09	27.1200	27.3600	26.830000	26.9100	-1.066%	491,324	+51.356%
2026-01-08	27.5400	28.0000	26.780000	27.2000	-1.911%	535,202	+49.743%
2026-01-07	27.7400	28.0000	27.415000	27.7300	+0.326%	456,380	+46.881%
2026-01-06	26.9500	27.6600	26.735000	27.6400	+1.955%	333,860	+47.359%
2026-01-05	26.8800	27.4500	26.880000	27.1100	+0.968%	442,803	+50.240%
2026-01-02	27.2300	27.3600	26.570000	26.8500	-0.776%	619,668	+51.695%
2025-12-31	27.4200	27.4200	26.970000	27.0600	-1.060%	332,495	+50.517%
2025-12-30	27.5500	27.5900	27.340000	27.3500	-0.798%	333,500	+48.921%
2025-12-29	27.7800	27.8400	27.540000	27.5700	-1.005%	215,031	+47.733%
2025-12-26	27.8200	28.1150	27.610000	27.8500	-0.108%	160,826	+46.248%
2025-12-24	27.8400	27.9100	27.685000	27.8800	+0.288%	207,222	+46.090%
2025-12-23	27.7600	27.9000	27.530000	27.8000	-0.215%	283,712	+46.511%
2025-12-22	28.2200	28.4807	27.830000	27.8600	-0.783%	479,979	+46.195%
2025-12-19	27.7800	28.1300	27.660000	28.0800	+0.790%	2,728,878	+45.050%
2025-12-18	27.4800	27.9100	27.340000	27.8600	+2.502%	577,908	+46.195%
2025-12-17	27.6300	27.9200	26.830700	27.1800	-1.200%	488,058	+49.853%
2025-12-16	27.5300	27.8090	27.400000	27.5100	-0.686%	477,531	+48.055%
2025-12-15	27.5900	27.8400	27.450000	27.7000	+0.874%	492,231	+47.040%
2025-12-12	28.0750	28.0750	27.420000	27.4600	-2.243%	672,473	+48.325%
2025-12-11	28.0300	28.2000	27.820000	28.0900	+0.214%	492,182	+44.998%
2025-12-10	27.3300	28.1550	27.245000	28.0300	+2.524%	494,157	+45.309%
2025-12-09	26.9000	27.4700	26.570000	27.3400	+1.297%	333,279	+48.976%
2025-12-08	27.0900	27.3200	26.860000	26.9900	+0.335%	524,503	+50.908%
2025-12-05	26.9200	27.1700	26.790000	26.9000	-0.297%	341,939	+51.413%
2025-12-04	27.0400	27.3500	26.820000	26.9800	-0.845%	463,665	+50.964%
2025-12-03	27.2300	27.4600	26.885000	27.2100	-0.366%	478,471	+49.688%
2025-12-02	26.9900	27.3550	26.770000	27.3100	+1.979%	430,966	+49.140%
2025-12-01	26.5600	26.8600	26.485000	26.7800	-0.372%	482,361	+52.091%
2025-11-28	26.9300	26.9300	26.655000	26.8800	+0.561%	212,071	+51.525%
2025-11-26	26.7400	27.1200	26.660000	26.7300	-0.410%	742,452	+52.376%
2025-11-25	26.4400	27.0000	26.380000	26.8400	+1.705%	394,307	+51.751%
2025-11-24	26.1600	26.5000	25.880000	26.3900	+1.617%	606,369	+54.339%
2025-11-21	25.4600	26.3400	25.290000	25.9700	+1.963%	566,873	+56.835%
2025-11-20	26.1400	26.3000	25.320000	25.4700	-0.663%	610,846	+59.914%
2025-11-19	25.6300	25.8886	25.450000	25.6400	-0.117%	450,873	+58.853%
2025-11-18	26.6300	26.7500	25.490000	25.6700	-3.930%	653,723	+58.668%
2025-11-17	27.4200	27.6200	26.660000	26.7200	-2.553%	425,299	+52.433%
2025-11-14	26.6700	27.5600	26.520000	27.4200	+1.556%	501,756	+48.541%
2025-11-13	28.1200	28.3900	26.600000	27.0000	-4.255%	554,659	+50.852%
2025-11-12	28.3500	28.5799	28.130000	28.2000	-0.353%	701,489	+44.433%
2025-11-11	29.0000	29.3400	28.270000	28.3000	-3.297%	390,394	+43.922%
2025-11-10	29.1800	29.5000	28.890000	29.2650	+1.933%	585,641	+39.176%
2025-11-07	29.0300	29.0500	27.850000	28.7100	-1.846%	756,186	+41.867%
2025-11-06	30.0000	30.6706	28.640000	29.2500	+7.104%	877,214	+39.248%
2025-11-05	27.0100	27.3900	26.860000	27.3100	+1.449%	449,894	+49.140%
2025-11-04	27.3200	27.5200	26.840000	26.9200	-2.781%	443,274	+51.300%
2025-11-03	27.8000	27.8100	27.069600	27.6900	-0.396%	591,111	+47.093%
2025-10-31	28.0000	28.3000	27.720000	27.8000	-0.891%	678,076	+46.511%
2025-10-30	26.7500	28.0800	26.520000	28.0500	+5.769%	1,083,514	+45.205%
2025-10-29	27.0000	27.0150	26.280000	26.5200	-1.814%	530,916	+53.582%
2025-10-28	26.7900	27.1800	26.530000	27.0100	+0.111%	378,532	+50.796%
2025-10-27	27.0000	27.1800	26.840000	26.9800	+0.484%	326,439	+50.964%
2025-10-24	26.7800	26.9000	26.560000	26.8500	+1.397%	278,622	+51.695%
2025-10-23	26.4700	26.7250	26.350000	26.4800	+0.227%	289,471	+53.814%
2025-10-22	26.7300	26.8300	26.230000	26.4200	-1.307%	397,810	+54.164%
2025-10-21	26.4800	26.8400	26.300000	26.7700	+1.095%	423,887	+52.148%
2025-10-20	26.0100	26.5000	25.920000	26.4800	+2.596%	359,268	+53.814%
2025-10-17	25.6800	25.8792	25.570000	25.8100	-0.039%	881,341	+57.807%
2025-10-16	26.4600	26.4600	25.640000	25.8200	-1.337%	346,091	+57.746%
2025-10-15	26.0700	26.1900	25.840000	26.1700	+1.948%	404,732	+55.636%
2025-10-14	25.3700	25.7900	25.200000	25.6700	-0.117%	431,517	+58.668%
2025-10-13	25.8600	26.1400	25.425000	25.7000	0.000%	536,235	+58.482%
2025-10-10	26.5000	26.5800	25.605000	25.7000	-3.055%	376,163	+58.482%
2025-10-09	26.4300	26.5300	26.010000	26.5100	+0.265%	346,326	+53.640%
2025-10-08	26.1800	26.4700	25.900000	26.4400	+1.810%	541,539	+54.047%
2025-10-07	26.9400	26.9900	25.935000	25.9700	-3.061%	497,904	+56.835%
2025-10-06	26.7600	27.1800	26.725000	26.7900	+0.904%	492,014	+52.034%
2025-10-03	26.5000	26.9300	26.450000	26.5500	+0.912%	469,601	+53.409%
2025-10-02	26.4200	26.4400	25.930000	26.3100	+0.133%	597,411	+54.808%
2025-10-01	25.5900	26.3800	25.460000	26.2750	+1.723%	529,646	+55.014%
2025-09-30	25.7000	25.8650	25.540000	25.8300	+0.311%	352,986	+57.685%
2025-09-29	25.9400	25.9400	25.630000	25.7500	-0.194%	444,471	+58.175%
2025-09-26	25.7500	25.9200	25.540000	25.8000	+0.078%	376,139	+57.868%
2025-09-25	25.9200	25.9400	25.450000	25.7800	-0.425%	430,588	+57.991%
2025-09-24	26.0300	26.1600	25.800000	25.8900	-0.461%	751,493	+57.319%
2025-09-23	26.0500	26.2500	25.820000	26.0100	+0.154%	585,016	+56.594%
2025-09-22	26.1500	26.1700	25.790000	25.9700	+0.542%	561,392	+56.835%
2025-09-19	26.1100	26.1590	25.600000	25.8300	-0.883%	2,214,400	+57.685%
2025-09-18	25.5300	26.1200	25.425000	26.0600	+2.801%	751,623	+56.293%
2025-09-17	25.3800	25.6400	25.080000	25.3500	+0.555%	501,319	+60.671%
2025-09-16	25.4200	25.4750	25.160000	25.2100	-0.787%	405,003	+61.563%
2025-09-15	25.1000	25.4550	24.940000	25.4100	+1.235%	560,183	+60.291%
2025-09-12	25.5700	25.5950	25.040000	25.1000	-2.713%	457,202	+62.271%
2025-09-11	25.0700	25.8200	24.965000	25.8000	+3.035%	716,648	+57.868%
2025-09-10	25.0600	25.3000	24.840000	25.0400	+0.040%	756,192	+62.660%
2025-09-09	24.8000	25.1500	24.800000	25.0300	+0.927%	534,638	+62.725%
2025-09-08	24.8200	24.8900	24.559300	24.8000	-0.241%	569,875	+64.234%
2025-09-05	25.2000	25.3150	24.720000	24.8600	-0.758%	570,629	+63.837%
2025-09-04	24.7200	25.0500	24.365000	25.0500	+1.294%	388,399	+62.595%
2025-09-03	24.6200	24.7600	24.380000	24.7300	+0.365%	528,699	+64.699%
2025-09-02	24.5700	24.7150	24.270000	24.6400	-1.004%	671,323	+65.300%
2025-08-29	25.0600	25.1600	24.810000	24.8900	-0.758%	474,561	+63.640%
2025-08-28	24.7600	25.1150	24.750000	25.0800	+1.292%	591,880	+62.400%
2025-08-27	23.8600	24.7800	23.860000	24.7600	+3.642%	568,881	+64.499%
2025-08-26	23.6000	24.3399	23.590000	23.8900	+3.241%	705,677	+70.490%
2025-08-25	23.4400	23.4600	23.140000	23.1400	-1.553%	424,053	+76.016%
2025-08-22	22.9100	23.5600	22.747500	23.5050	+3.364%	472,000	+73.282%
2025-08-21	22.4700	22.8000	22.470000	22.7400	+0.353%	372,337	+79.112%
2025-08-20	22.7500	22.7850	22.505000	22.6600	-0.220%	507,354	+79.744%
2025-08-19	22.4800	22.8700	22.480000	22.7100	+0.531%	537,107	+79.348%
2025-08-18	22.4000	22.6700	22.350000	22.5900	+0.803%	495,127	+80.301%
2025-08-15	22.4300	22.5600	22.240000	22.4100	+0.089%	731,752	+81.749%
2025-08-14	22.8100	22.9900	22.205000	22.3900	-3.366%	535,771	+81.912%
2025-08-13	22.6700	23.2000	22.630700	23.1700	+2.431%	723,610	+75.788%
2025-08-12	22.0300	22.7300	22.030000	22.6200	+3.146%	939,663	+80.062%
2025-08-11	21.4900	22.1750	21.320000	21.9300	+1.575%	853,775	+85.727%
2025-08-08	21.4000	22.1900	21.210000	21.5900	+1.457%	708,555	+88.652%
2025-08-07	21.4000	21.6500	20.390000	21.2800	-2.026%	826,787	+91.400%
2025-08-06	21.6300	21.7600	21.260000	21.7200	+1.543%	662,389	+87.523%
2025-08-05	21.6000	21.9099	21.229700	21.3900	-0.742%	571,504	+90.416%
2025-08-04	20.8900	21.5600	20.855000	21.5500	+3.755%	629,441	+89.002%
2025-08-01	21.2000	21.3250	20.750000	20.7700	-3.035%	531,872	+96.100%
2025-07-31	21.5500	21.6700	21.280000	21.4200	-0.279%	589,869	+90.149%
2025-07-30	21.5800	21.8200	21.350000	21.4800	-0.463%	481,088	+89.618%
2025-07-29	21.9600	22.0200	21.530000	21.5800	-0.964%	521,931	+88.740%
2025-07-28	22.2700	22.3250	21.670000	21.7900	-2.067%	651,064	+86.921%
2025-07-25	22.4600	22.5250	22.160000	22.2500	-1.111%	813,818	+83.056%
2025-07-24	22.6100	22.6200	22.410000	22.5000	-0.968%	507,564	+81.022%
2025-07-23	22.8900	23.0900	22.610000	22.7200	-0.482%	686,283	+79.269%
2025-07-22	22.9700	23.1100	22.290000	22.8300	-0.653%	837,166	+78.406%
2025-07-21	23.1500	23.1750	22.830000	22.9800	-0.260%	718,355	+77.241%
2025-07-18	23.1600	23.2700	22.700000	23.0400	+0.611%	722,280	+76.780%
2025-07-17	22.5200	23.1500	22.500000	22.9000	+1.642%	735,590	+77.860%
2025-07-16	22.1000	22.5500	22.030000	22.5300	+2.409%	830,628	+80.781%
2025-07-15	22.3100	22.4600	21.945000	22.0000	-0.722%	1,099,350	+85.136%
2025-07-14	22.1500	22.4100	22.050000	22.1600	-0.090%	818,840	+83.800%
2025-07-11	22.3000	22.5600	22.020000	22.1800	-1.466%	1,110,597	+83.634%
2025-07-10	23.7800	23.8100	22.460000	22.5100	-5.500%	816,724	+80.942%
2025-07-09	23.9600	24.0350	23.450000	23.8200	-0.501%	935,038	+70.991%
2025-07-08	24.1300	24.4700	23.920000	23.9400	-0.664%	796,399	+70.134%
2025-07-07	24.7200	24.9300	24.060000	24.1000	-3.018%	658,078	+69.004%
2025-07-03	25.1000	25.2400	24.720000	24.8500	-0.361%	418,475	+63.903%
2025-07-02	24.7800	25.0600	24.560000	24.9400	+0.483%	609,880	+63.312%
2025-07-01	24.7500	24.9600	24.480000	24.8200	+0.040%	425,320	+64.102%
2025-06-30	24.7300	24.9742	24.620000	24.8100	+1.265%	467,355	+64.168%
2025-06-27	25.2300	25.2300	24.250000	24.5000	-2.546%	890,724	+66.245%
2025-06-26	24.7900	25.2000	24.405000	25.1400	+1.699%	703,117	+62.013%
2025-06-25	24.5400	24.7850	24.440000	24.7200	+1.229%	415,295	+64.765%
2025-06-24	24.2000	24.4523	24.180000	24.4200	+1.160%	588,635	+66.790%
2025-06-23	23.5700	24.1600	23.460000	24.1400	+2.331%	414,333	+68.724%
2025-06-20	23.9200	24.2200	23.395000	23.5900	-1.132%	846,913	+72.658%
2025-06-18	23.7500	24.0050	23.425000	23.8600	+0.718%	488,864	+70.704%
2025-06-17	23.5700	24.0500	23.470000	23.6900	-0.420%	406,035	+71.929%
2025-06-16	23.3700	23.8000	23.270000	23.7900	+2.323%	359,051	+71.206%
2025-06-13	23.3800	23.4900	23.095000	23.2500	-1.483%	376,580	+75.183%
2025-06-12	23.7300	23.8200	23.390000	23.6000	-0.673%	445,487	+72.585%
2025-06-11	23.7700	23.9700	23.440000	23.7600	-0.084%	524,477	+71.423%
2025-06-10	23.8500	23.9100	23.670000	23.7800	-0.419%	385,553	+71.278%
2025-06-09	23.3200	23.9900	23.320000	23.8800	+2.401%	591,072	+70.561%
2025-06-06	23.4100	23.5600	23.080000	23.3200	+0.431%	424,997	+74.657%
2025-06-05	23.1650	23.3700	23.080100	23.2200	+0.173%	306,214	+75.409%
2025-06-04	23.4100	23.6900	23.070000	23.1800	-0.982%	415,442	+75.712%
2025-06-03	22.8300	23.4500	22.705000	23.4100	+2.541%	450,977	+73.985%
2025-06-02	22.7600	22.9700	22.640000	22.8300	-0.044%	408,977	+78.406%
2025-05-30	23.0300	23.0600	22.640000	22.8400	-1.211%	378,451	+78.327%
2025-05-29	23.4700	23.5200	23.055000	23.1200	-1.112%	273,329	+76.168%
2025-05-28	23.4400	23.6300	23.280000	23.3800	-0.637%	299,094	+74.209%
2025-05-27	23.1000	23.6200	22.860000	23.5300	+3.021%	301,310	+73.098%
2025-05-23	22.8600	23.0300	22.790000	22.8400	-1.890%	239,562	+78.327%
2025-05-22	23.2700	23.5100	23.140000	23.2800	-0.172%	363,514	+74.957%
2025-05-21	23.2200	23.8100	22.890000	23.3200	-0.850%	527,036	+74.657%
2025-05-20	23.4300	23.6000	23.360200	23.5200	-0.170%	344,521	+73.172%
2025-05-19	23.0200	23.6000	23.020000	23.5600	+1.073%	365,362	+72.878%
2025-05-16	23.1500	23.4100	22.980000	23.3100	+0.691%	419,941	+74.732%
2025-05-15	22.6100	23.2200	22.610000	23.1500	+2.208%	333,822	+75.940%
2025-05-14	22.8900	22.9100	22.130100	22.6500	-1.607%	500,965	+79.823%
2025-05-13	22.8500	23.0500	22.540000	23.0200	-0.303%	913,800	+76.933%
2025-05-12	22.3700	23.1100	22.155000	23.0900	+6.849%	722,180	+76.397%
2025-05-09	21.6100	22.2450	21.415000	21.6100	+0.232%	528,387	+88.478%
2025-05-08	22.0000	22.3350	19.980000	21.5600	+1.650%	758,820	+88.915%
2025-05-07	21.0900	21.2850	20.890000	21.2100	+0.760%	501,054	+92.032%
2025-05-06	20.8600	21.1500	20.690000	21.0500	-0.284%	309,634	+93.492%
2025-05-05	21.0400	21.3400	20.800000	21.1100	-0.142%	372,043	+92.942%
2025-05-02	21.4400	21.4400	21.065000	21.1400	-0.377%	414,413	+92.668%
2025-05-01	21.2100	21.4500	20.975000	21.2200	+0.951%	449,139	+91.942%
2025-04-30	21.0000	21.1000	20.680000	21.0200	-0.943%	455,231	+93.768%
2025-04-29	21.0100	21.3800	20.830000	21.2200	+0.521%	326,655	+91.942%
2025-04-28	21.1200	21.3700	20.920000	21.1100	+0.142%	292,046	+92.942%
2025-04-25	20.8400	21.0900	20.550000	21.0800	+0.190%	276,951	+93.216%
2025-04-24	20.5600	21.2250	20.530000	21.0400	+2.037%	442,532	+93.584%
2025-04-23	20.6500	20.9800	20.485000	20.6200	+2.485%	430,544	+97.527%
2025-04-22	20.0400	20.2900	19.870000	20.1200	+1.462%	386,800	+102.435%
2025-04-21	19.7400	19.8800	19.570000	19.8300	-0.050%	509,222	+105.396%
2025-04-17	20.0300	20.1300	19.830000	19.8400	-1.047%	528,899	+105.292%
2025-04-16	20.0400	20.1950	19.730000	20.0500	-0.546%	468,902	+103.142%
2025-04-15	20.0300	20.4000	20.010000	20.1600	+0.299%	390,247	+102.034%
2025-04-14	20.5900	20.6850	19.880000	20.1000	-0.446%	457,781	+102.637%
2025-04-11	19.9300	20.3400	19.805000	20.1900	+1.102%	477,780	+101.734%
2025-04-10	19.9600	20.2700	19.580000	19.9700	-2.633%	713,846	+103.956%

document.getElementById("VJBTss").onerror = function(){this.style.display='none';}; .dark-mode .pBH9ys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBH9ys{ color: #333333; background-color: white; border: 2px solid #333333; }NTCTNetscout Systems Incstock NASDAQ

NTCT
Netscout Systems Inc
stock NASDAQ