Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRXP
NRX Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open
Jun 29, 2026 10:07:19 AM EDT
3.88USD+4.155%(+0.15)194,489
3.86Bid   3.87Ask   0.01Spread
Pre-market
Jun 29, 2026 8:50:30 AM EDT
3.83USD+2.681%(+0.10)10,946
After-hours
Jun 26, 2026 4:44:30 PM EDT
3.72USD-0.268%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1024400


NRXP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NRXP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRXP Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NRXP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0NRXP260821C00007500
5.00 C0.50+51.52%15024406-26NRXP260821C00005000
2.50 C1.710%101006-22NRXP260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NRXP260821P00007500
5.00 P00%0NRXP260821P00005000
2.50 P00%0NRXP260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC