NRXP
NRX Pharmaceuticals, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:56 PM EDT

2.63USD+1.154%(+0.03)1,082,560

Pre-marketOct 19, 2026 9:29:30 AM EDT

2.78USD+6.923%(+0.18)

After-hoursOct 19, 2026 4:09:30 PM EDT

2.6978USD+2.578%(+0.0678)

2.6300Bid2.6400Ask0.0100Spread

NRXP Option Chain

Expiration Dates

Open interestCallsITM 2,319OTM 4,858PutsITM 120OTM 159P/C 0.04

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
7.50 C	0.10	+100.00%	4	804	10-16
5.00 C	0.15	-25.00%	132	4,054	10-16
2.50 C	0.55	-38.89%	1	2,319	10-16

Puts

Strike	Price	Change	Vol	OI	Last
7.50 P	—	—	0	0	—
5.00 P	2.30	-2.13%	22	120	10-07
2.50 P	0.27	-22.86%	60	159	09-04