NRXP
NRX Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:57 PM EST
2.37USD+4.405%(+0.10)604,422
Pre-marketNov 6, 2026 9:28:30 AM EST
2.32USD+2.203%(+0.05)
After-hoursNov 6, 2026 4:54:30 PM EST
2.39USD+0.844%(+0.02)
NRXP Exchange Volume Summary · 2026-11-06
NRXP’s Lit Exchange Volume on 2026-11-06 was 263,299, which is 43.57% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 43.86% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.43% | 341,075 | 56.14% |
| Nasdaq GSM | 18.01% | 108,836 | 14.66% |
| NYSE Arca | 7.68% | 46,393 | 11.06% |
| IEX | 5.92% | 35,770 | 3.95% |
| Cboe EDGX | 4.10% | 24,756 | 5.38% |
| NYSE | 2.31% | 13,985 | 1.20% |
| MEMX | 1.50% | 9,085 | 1.56% |
| Cboe BZX | 1.46% | 8,827 | 3.09% |
| MIAX Pearl | 1.07% | 6,469 | 1.43% |
| Cboe BYX | 0.57% | 3,440 | 0.52% |
| Cboe EDGA | 0.27% | 1,639 | 0.32% |
| CHX | 0.22% | 1,327 | 0.04% |
| NYSE National | 0.17% | 1,020 | 0.21% |
| Nasdaq BX | 0.16% | 965 | 0.14% |
| NYSE American | 0.06% | 379 | 0.09% |
| TXSE | 0.03% | 200 | 0.06% |
| 24X National | 0.02% | 108 | 0.04% |
| Nasdaq PHLX | 0.02% | 100 | 0.11% |
NRXP Volume by Exchange
Loading…
NRXP Volume by Exchange
Loading…
NRXP Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | NYSE | MEMX | Cboe BZX | MIAX Pearl | Cboe BYX | Cboe EDGA | CHX | NYSE National | Nasdaq BX | NYSE American | TXSE | 24X National | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 56.43 | 18.01 | 7.68 | 5.92 | 4.10 | 2.31 | 1.50 | 1.46 | 1.07 | 0.57 | 0.27 | 0.22 | 0.17 | 0.16 | 0.06 | 0.03 | 0.02 | 0.02 | 0.00 |
| 2026-11-05 | 58.56 | 17.40 | 10.25 | 2.18 | 5.05 | 0.85 | 0.87 | 2.53 | 0.50 | 0.43 | 0.06 | 0.07 | 0.72 | 0.10 | 0.08 | 0.28 | 0.00 | 0.08 | 0.00 |
| 2026-11-04 | 56.17 | 16.36 | 11.08 | 2.43 | 3.68 | 1.53 | 1.57 | 3.80 | 1.68 | 0.48 | 0.51 | 0.11 | 0.18 | 0.13 | 0.11 | 0.07 | 0.04 | 0.07 | 0.00 |
| 2026-11-03 | 53.74 | 18.31 | 9.36 | 5.27 | 3.78 | 1.55 | 1.52 | 3.46 | 1.49 | 0.42 | 0.27 | 0.01 | 0.25 | 0.36 | 0.02 | 0.10 | 0.01 | 0.07 | 0.00 |
| 2026-11-02 | 68.81 | 11.07 | 5.49 | 5.21 | 3.37 | 0.95 | 0.77 | 1.67 | 0.85 | 0.49 | 0.35 | 0.08 | 0.28 | 0.12 | 0.29 | 0.04 | 0.02 | 0.15 | 0.00 |
| 2026-10-30 | 59.93 | 9.28 | 13.58 | 1.70 | 6.14 | 0.90 | 2.14 | 2.96 | 2.09 | 0.38 | 0.35 | 0.01 | 0.19 | 0.12 | 0.04 | 0.04 | 0.01 | 0.14 | 0.00 |
| 2026-10-29 | 45.44 | 12.73 | 23.00 | 2.95 | 7.85 | 1.06 | 1.65 | 2.47 | 1.22 | 0.44 | 0.42 | 0.02 | 0.25 | 0.06 | 0.03 | 0.12 | 0.14 | 0.14 | 0.01 |
| 2026-10-28 | 52.46 | 16.81 | 10.75 | 5.53 | 4.58 | 1.46 | 2.21 | 3.87 | 0.58 | 0.63 | 0.25 | 0.03 | 0.40 | 0.08 | 0.06 | 0.20 | 0.01 | 0.07 | 0.00 |
| 2026-10-27 | 58.61 | 14.15 | 7.77 | 5.50 | 4.88 | 2.15 | 1.91 | 3.13 | 0.33 | 0.43 | 0.48 | 0.00 | 0.41 | 0.06 | 0.08 | 0.05 | 0.00 | 0.07 | 0.00 |
| 2026-10-26 | 52.32 | 21.80 | 8.60 | 6.82 | 2.83 | 1.11 | 0.69 | 2.78 | 1.30 | 0.73 | 0.49 | 0.00 | 0.32 | 0.13 | 0.06 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-23 | 56.39 | 19.03 | 7.68 | 4.37 | 4.26 | 1.52 | 1.20 | 4.18 | 0.13 | 0.75 | 0.15 | 0.05 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-10-22 | 60.75 | 12.83 | 12.12 | 3.53 | 3.20 | 1.60 | 0.76 | 3.46 | 0.99 | 0.32 | 0.06 | 0.00 | 0.18 | 0.04 | 0.04 | 0.00 | 0.06 | 0.04 | 0.00 |
| 2026-10-21 | 41.22 | 27.53 | 9.73 | 6.51 | 4.11 | 2.83 | 0.53 | 3.65 | 1.43 | 0.58 | 0.32 | 0.23 | 0.53 | 0.08 | 0.16 | 0.02 | 0.11 | 0.42 | 0.00 |
| 2026-10-20 | 51.20 | 19.03 | 7.61 | 5.64 | 5.00 | 1.96 | 1.05 | 4.77 | 1.60 | 0.48 | 0.36 | 0.10 | 0.34 | 0.12 | 0.37 | 0.07 | 0.10 | 0.18 | 0.00 |
| 2026-10-19 | 52.78 | 17.56 | 11.10 | 4.68 | 5.74 | 1.83 | 0.52 | 3.50 | 0.72 | 0.44 | 0.16 | 0.03 | 0.25 | 0.24 | 0.17 | 0.15 | 0.07 | 0.05 | 0.00 |
| 2026-10-16 | 50.39 | 18.19 | 9.18 | 5.61 | 5.99 | 1.70 | 1.29 | 4.85 | 1.04 | 0.90 | 0.21 | 0.07 | 0.17 | 0.12 | 0.12 | 0.05 | 0.12 | 0.01 | 0.00 |
| 2026-10-15 | 49.93 | 19.32 | 8.68 | 6.07 | 6.94 | 0.93 | 2.78 | 2.39 | 1.38 | 0.53 | 0.37 | 0.02 | 0.20 | 0.11 | 0.02 | 0.17 | 0.17 | 0.01 | 0.00 |
| 2026-10-14 | 42.97 | 22.18 | 11.66 | 8.19 | 3.94 | 1.69 | 0.90 | 4.21 | 1.51 | 1.88 | 0.21 | 0.05 | 0.07 | 0.14 | 0.32 | 0.00 | 0.01 | 0.08 | 0.00 |
| 2026-10-13 | 51.56 | 19.57 | 8.01 | 8.90 | 6.55 | 0.96 | 1.00 | 2.14 | 0.72 | 0.29 | 0.08 | 0.00 | 0.03 | 0.16 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 49.08 | 21.44 | 8.20 | 7.12 | 5.84 | 1.75 | 0.91 | 3.94 | 0.42 | 0.75 | 0.28 | 0.00 | 0.02 | 0.20 | 0.03 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 52.49 | 16.92 | 6.65 | 9.50 | 4.84 | 2.36 | 2.07 | 3.34 | 0.48 | 0.92 | 0.10 | 0.00 | 0.30 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 32.80 | 45.56 | 4.76 | 6.51 | 4.80 | 0.99 | 0.57 | 1.80 | 1.04 | 0.37 | 0.19 | 0.03 | 0.17 | 0.07 | 0.25 | 0.03 | 0.00 | 0.06 | 0.00 |
| 2026-10-07 | 52.01 | 19.35 | 5.53 | 9.38 | 4.15 | 2.22 | 0.60 | 4.81 | 0.71 | 0.57 | 0.22 | 0.00 | 0.06 | 0.21 | 0.01 | 0.02 | 0.02 | 0.13 | 0.00 |
| 2026-10-06 | 55.82 | 16.19 | 7.38 | 7.53 | 4.08 | 1.21 | 2.47 | 2.54 | 0.49 | 1.37 | 0.22 | 0.02 | 0.22 | 0.25 | 0.13 | 0.00 | 0.00 | 0.09 | 0.00 |
| 2026-10-05 | 60.27 | 16.41 | 5.89 | 5.18 | 4.25 | 1.10 | 0.62 | 4.24 | 1.28 | 0.29 | 0.19 | 0.00 | 0.01 | 0.12 | 0.03 | 0.01 | 0.00 | 0.12 | 0.00 |