NRXP
NRX Pharmaceuticals, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:57 PM EST
2.37USD+4.405%(+0.10)604,422
Pre-marketNov 6, 2026 9:28:30 AM EST
2.32USD+2.203%(+0.05)
After-hoursNov 6, 2026 4:54:30 PM EST
2.39USD+0.844%(+0.02)
Loading…
Loading…
103.04M
Healthcare
Biotechnology
HQ
Wilmington, DE, USA
Previous Close
$2.27
Beta
2.32
52-Week High
$5.06 2026-06-02
52-Week Low
$1.62 2026-03-09
SMA 50
$2.94
SMA 200
$2.97
Avg. Vol 10D
2.65M
Avg. Vol 30D
1.39M
Avg. Vol 90D
1.06M
Relative Vol
0.44
43.30M
37.39M
86.36%
9,949,938
26.61%
16.76
44%/56%
46.84%
26.98%
6.5100%
600,000
41,499
29,469
97,603
Nov 13, 2026 (4d)
Apr 2, 2024 · 1-for-10 (reverse)
3.4M
-23.5M
-586.24
131.23
Nov 2, 2026
Oct 30, 2026
Why is NRX Pharmaceuticals stock surging today? · 
Investing.com
NRx Pharma rises on FDA nod for generic ketamine injection · 
Seeking Alpha
NRx Pharmaceuticals receives FDA approval for ketamine drug · Investing.com
NRXP Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.17 | 2026-11-02 | +9.68% | 3.086 |
| 1M | 2.85 | 2026-10-09 | -16.49% | 3.615 |
| 3M | 3.35 | 2026-08-10 | -28.95% | 2.592 |
| 6M | 3.08 | 2026-05-08 | -22.73% | 2.526 |
| 1Y | 2.54 | 2025-11-10 | -6.30% | 2.323 |
| 2Y | 1.32 | 2024-11-08 | +80.99% | — |
| 5Y | 63.80 | 2021-11-09 | -96.27% | 1.133 |
NRXP Stock Summary
NRX Pharmaceuticals, Inc. Common Stock (NASDAQ:NRXP) stock price today is $2.38, and today's volume is 604,422. NRXP is up 4.846% today. The 30 day average volume is 1.39M. NRXP market cap is $103.04M with 43.30M shares outstanding.