NRXP
NRX Pharmaceuticals, Inc. Common Stock
stockNASDAQ

Market OpenOct 5, 2026 2:32:50 PM EDT

2.84USD-2.410%(-0.07)524,858

2.8300Bid2.8400Ask0.0100Spread

Pre-marketOct 5, 2026 9:29:30 AM EDT

2.9684USD+2.182%(+0.0634)

NRXP Option Chain

Expiration Dates

Open interestCallsITM 22OTM 500PutsITM 0OTM 1P/C 0.00

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
7.50 C	—	—	0	0	—
5.00 C	0.05	+66.67%	2	500	10-02
2.50 C	0.85	-5.56%	1	22	09-22

Puts

Strike	Price	Change	Vol	OI	Last
7.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
2.50 P	0.15	0.00%	1	1	09-15