NRXP
NRX Pharmaceuticals, Inc. Common Stock
stockNASDAQ

At CloseNov 2, 2026 3:59:56 PM EST

2.17USD-4.405%(-0.10)2,430,501

Pre-marketNov 2, 2026 9:28:30 AM EST

2.325USD+2.423%(+0.055)

2.1600Bid2.1700Ask0.0100Spread

NRXP Option Chain

Expiration Dates

Open interestCallsITM 0OTM 2,528PutsITM 115OTM 0P/C 0.05

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
7.50 C	0.05	0.00%	5	5	10-30
5.00 C	0.04	-73.33%	1,213	2,333	10-30
2.50 C	0.20	-69.70%	151	190	10-30

Puts

Strike	Price	Change	Vol	OI	Last
7.50 P	—	—	0	0	—
5.00 P	2.20	+2.33%	1	51	10-06
2.50 P	0.40	-11.11%	1	64	10-28