Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRXP
NRX Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
May 1, 2026 3:59:55 PM EDT
3.09USD+3.691%(+0.11)484,198
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:25:30 AM EDT
2.98USD0.000%(0.00)325
After-hours
May 1, 2026 4:46:30 PM EDT
3.08USD-0.324%(-0.01)4,846
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
165161101,104


NRXP May 15, 2026 Exp. - Volume by Strike
Puts
Calls

NRXP May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRXP May 15, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NRXP May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.150%7703-25NRXP260515C00007500
5.00 C0.47+370.00%115404-29NRXP260515C00005000
2.50 C0.45-21.05%816104-30NRXP260515C00002500
2.00 C1.10+29.41%4404-23NRXP260515C00002000
1.50 C00%0NRXP260515C00001500
1.00 C00%0NRXP260515C00001000
0.50 C00%0NRXP260515C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NRXP260515P00007500
5.00 P2.00+2.56%101004-28NRXP260515P00005000
2.50 P0.050.00%3031,06404-30NRXP260515P00002500
2.00 P0.05-50.00%204004-22NRXP260515P00002000
1.50 P00%0NRXP260515P00001500
1.00 P00%0NRXP260515P00001000
0.50 P00%0NRXP260515P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC