NRXP261218C00005000
NRXP Dec 18 2026 5.00 Call
optionOPRA
EODOct 16, 2026
0.15USD-25.000%(-0.05)132Vol4,054OI
Loading…
Underlying
Underlying Price
$2.70
Type
Call
Strike
5
Expiration
Dec 18, 2026
DTE
60d
Moneyness
OTM
Intrinsic
$0.00
NRXP 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.10 | -33.33% | 3 | 740 |
| Dec 18, 2026 | 60d | $0.15 | -25.00% | 132 | 4,054 |
| Mar 19, 2027 | 151d | $0.30 | -14.29% | 16 | 476 |
| Jun 17, 2027 | 241d | $0.29 | -27.50% | 4 | 7 |