Dark

Check out our API

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Feb 13, 2026 3:59:56 PM EST

9.41USD+2.672%(+0.24)998,816

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 8:48:30 AM EST

9.21USD+0.436%(+0.04)151

After-hours

Feb 13, 2026 4:17:30 PM EST

9.30USD-1.221%(-0.11)7,524

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	384	219	44

NRDS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Feb 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

NRDS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			NRDS260220C00025000
22.50 C	0	0%	0			NRDS260220C00022500
20.00 C	0	0%	0			NRDS260220C00020000
17.50 C	0.25	+400.00%	3	7	01-27	NRDS260220C00017500
15.00 C	0.05	-64.29%	6	158	02-12	NRDS260220C00015000
12.50 C	0.08	+60.00%	2	168	02-06	NRDS260220C00012500
10.00 C	0.20	-13.04%	23	51	02-12	NRDS260220C00010000
7.50 C	0	0%	0			NRDS260220C00007500
5.00 C	8.96	-5.88%	1	1	12-23	NRDS260220C00005000
2.50 C	0	0%	0			NRDS260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NRDS260220P00025000
22.50 P	0	0%	0			NRDS260220P00022500
20.00 P	0	0%	0			NRDS260220P00020000
17.50 P	0	0%	0			NRDS260220P00017500
15.00 P	3.85	+42.59%	1	5	02-04	NRDS260220P00015000
12.50 P	2.66	+16.67%	4	200	02-11	NRDS260220P00012500
10.00 P	0.87	+58.18%	2	14	02-12	NRDS260220P00010000
7.50 P	0.06	+20.00%	36	39	01-27	NRDS260220P00007500
5.00 P	0.05	0%	5	5	01-20	NRDS260220P00005000
2.50 P	0	0%	0			NRDS260220P00002500

Share