Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 26, 2026 3:59:59 PM EDT
9.07USD+6.580%(+0.56)1,232,365
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 8:53:30 AM EDT
8.42USD-1.058%(-0.09)118
After-hours
Jun 26, 2026 4:00:30 PM EDT
9.08USD+0.110%(+0.01)499,476
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
613041834


NRDS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NRDS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRDS Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


NRDS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0NRDS260717C00015000
12.50 C0.03-40.00%110306-15NRDS260717C00012500
10.00 C0.12+140.00%320106-22NRDS260717C00010000
7.50 C1.32+20.00%2406-24NRDS260717C00007500
5.00 C3.75+11.94%565605-28NRDS260717C00005000
2.50 C5.800%2105-21NRDS260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0NRDS260717P00015000
12.50 P00%0NRDS260717P00012500
10.00 P1.30-23.98%31806-24NRDS260717P00010000
7.50 P0.18+50.00%51406-23NRDS260717P00007500
5.00 P0.100%202005-15NRDS260717P00005000
2.50 P00%0NRDS260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC