Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
8.49USD+3.598%(+0.29)831,197
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:34:30 AM EDT
8.10USD-1.220%(-0.10)0
After-hours
Sep 25, 2026 4:30:30 PM EDT
8.50USD+0.059%(+0.01)25,323
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5281202


NRDS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NRDS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRDS Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


NRDS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0NRDS261016C00020000
17.50 C00%0NRDS261016C00017500
15.00 C00%0NRDS261016C00015000
12.50 C0.07-36.36%1109-23NRDS261016C00012500
10.00 C0.10+25.00%22709-22NRDS261016C00010000
7.50 C1.050%5509-22NRDS261016C00007500
5.00 C00%0NRDS261016C00005000
2.50 C00%0NRDS261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0NRDS261016P00020000
17.50 P00%0NRDS261016P00017500
15.00 P00%0NRDS261016P00015000
12.50 P00%0NRDS261016P00012500
10.00 P1.82+78.43%1109-23NRDS261016P00010000
7.50 P0.05-44.44%120209-23NRDS261016P00007500
5.00 P00%0NRDS261016P00005000
2.50 P00%0NRDS261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC