Dark

Check out our API

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:58 PM EDT

9.71USD-0.817%(-0.08)419,529

9.68Bid 9.74Ask 0.06Spread

Pre-market

Aug 26, 2026 9:09:30 AM EDT

10.06USD+2.758%(+0.27)0

After-hours

Aug 25, 2026 4:24:30 PM EDT

10.32USD+2.027%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	1,606	153	1,393

NRDS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	0.00%	2	5	03-10	NRDS260918C00025000
22.50 C	0.05	0.00%	1	8	08-03	NRDS260918C00022500
20.00 C	0.15	-57.14%	1	6	04-22	NRDS260918C00020000
17.50 C	0.05	0.00%	1	55	08-19	NRDS260918C00017500
15.00 C	0.08	-20.00%	16	511	07-07	NRDS260918C00015000
12.50 C	0.10	+100.00%	2	613	08-19	NRDS260918C00012500
10.00 C	0.33	-34.00%	2	408	08-26	NRDS260918C00010000
7.50 C	2.25	+9.76%	1	57	07-29	NRDS260918C00007500
5.00 C	3.80	0%	3	3	05-27	NRDS260918C00005000
2.50 C	0	0%	0			NRDS260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	16.65	0%	2	0	06-15	NRDS260918P00025000
22.50 P	14.15	0%	2	0	06-15	NRDS260918P00022500
20.00 P	0	0%	0			NRDS260918P00020000
17.50 P	9.15	0%	2	0	06-15	NRDS260918P00017500
15.00 P	6.64	-2.78%	2	23	06-15	NRDS260918P00015000
12.50 P	3.90	-10.76%	10	92	06-24	NRDS260918P00012500
10.00 P	0.45	+18.42%	8	38	08-26	NRDS260918P00010000
7.50 P	0.20	+300.00%	2	1,192	08-21	NRDS260918P00007500
5.00 P	0.15	0.00%	50	201	06-22	NRDS260918P00005000
2.50 P	0	0%	0			NRDS260918P00002500

Share