Dark

Check out our Level2View

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Feb 27, 2026 3:59:58 PM EST

10.85USD-2.033%(-0.22)1,919,506

10.84Bid 10.85Ask 0.01Spread

Pre-market

Feb 25, 2026 8:32:30 AM EST

9.95USD-10.117%(-1.12)0

After-hours

Feb 27, 2026 4:23:30 PM EST

10.85USD+0.046%(0.00)79,710

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,856	7,981	484	565

NRDS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.30	0%	1	1	11-17	NRDS260320C00025000
22.50 C	0	0%	0			NRDS260320C00022500
20.00 C	0.03	+50.00%	2	4,538	02-25	NRDS260320C00020000
17.50 C	0.05	-37.50%	3	823	02-26	NRDS260320C00017500
15.00 C	0.07	-22.22%	52	1,940	02-25	NRDS260320C00015000
12.50 C	0.25	-26.47%	10	679	02-26	NRDS260320C00012500
10.00 C	1.45	+20.83%	179	2,763	02-26	NRDS260320C00010000
7.50 C	2.30	-49.56%	1	59	02-24	NRDS260320C00007500
5.00 C	8.80	+46.67%	2	26	11-20	NRDS260320C00005000
2.50 C	8.80	+4.76%	1	8	09-15	NRDS260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.60	0%	1	1	02-24	NRDS260320P00025000
22.50 P	13.10	0%	1	0	02-24	NRDS260320P00022500
20.00 P	7.77	+59.22%	10	11	01-30	NRDS260320P00020000
17.50 P	5.32	+81.57%	10	10	01-30	NRDS260320P00017500
15.00 P	5.32	+6.40%	3	40	02-23	NRDS260320P00015000
12.50 P	2.44	-13.17%	1	422	02-26	NRDS260320P00012500
10.00 P	0.36	-57.65%	4	233	02-26	NRDS260320P00010000
7.50 P	0.05	-66.67%	58	314	02-26	NRDS260320P00007500
5.00 P	0.05	0.00%	10	18	02-26	NRDS260320P00005000
2.50 P	0	0%	0			NRDS260320P00002500

Share