Dark

Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:49 PM EDT

10.32USD-1.291%(-0.14)293,452

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2025 9:10:30 AM EDT

10.50USD+0.382%(+0.04)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

10.34USD+0.145%(+0.02)6,535

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,307	1,522	235	904

NRDS Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

NRDS Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NRDS Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.10	-60.00%	1	72	08-06	NRDS250919C00025000
22.50 C	0.54	0%	1	1	02-10	NRDS250919C00022500
20.00 C	0.10	-33.33%	1	17	05-13	NRDS250919C00020000
17.50 C	0.15	0.00%	3	61	07-08	NRDS250919C00017500
15.00 C	0.04	-60.00%	1	582	08-08	NRDS250919C00015000
12.50 C	0.05	0.00%	35	789	08-28	NRDS250919C00012500
10.00 C	0.72	+2.86%	1	7,187	08-28	NRDS250919C00010000
7.50 C	2.54	+27.00%	2	106	08-19	NRDS250919C00007500
5.00 C	5.23	-23.09%	1	14	08-18	NRDS250919C00005000
2.50 C	0	0%	0			NRDS250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.68	0%	1	0	02-20	NRDS250919P00025000
22.50 P	11.40	0%	2	1	02-20	NRDS250919P00022500
20.00 P	0	0%	0			NRDS250919P00020000
17.50 P	0	0%	0			NRDS250919P00017500
15.00 P	5.85	+56.00%	15	6	08-11	NRDS250919P00015000
12.50 P	2.45	+6.52%	2	228	08-19	NRDS250919P00012500
10.00 P	0.30	0.00%	2	857	08-27	NRDS250919P00010000
7.50 P	0.10	-9.09%	1	42	08-11	NRDS250919P00007500
5.00 P	0.33	0%	5	5	02-19	NRDS250919P00005000
2.50 P	0	0%	0			NRDS250919P00002500

Share