Dark

Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 17, 2025 3:59:55 PM EST

14.70USD+5.150%(+0.72)1,370,746

14.69Bid 14.70Ask 0.01Spread

Pre-market

Dec 17, 2025 9:28:30 AM EST

14.51USD+3.791%(+0.53)10,781

After-hours

Dec 17, 2025 4:45:30 PM EST

15.37USD+4.585%(+0.67)8,977

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
982	2,390	149	1,030

NRDS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NRDS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NRDS Dec 19, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

NRDS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			NRDS251219C00025000
22.50 C	0	0%	0			NRDS251219C00022500
20.00 C	0.10	-28.57%	3	10	12-02	NRDS251219C00020000
17.50 C	0.03	-70.00%	3	1,493	12-16	NRDS251219C00017500
15.00 C	0.25	0.00%	5	887	12-12	NRDS251219C00015000
12.50 C	1.45	-36.96%	3	332	12-16	NRDS251219C00012500
10.00 C	5.06	+34.93%	3	571	11-26	NRDS251219C00010000
7.50 C	6.32	-10.99%	5	63	12-15	NRDS251219C00007500
5.00 C	10.54	+145.12%	2	11	12-05	NRDS251219C00005000
2.50 C	11.30	+30.33%	1	5	12-15	NRDS251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NRDS251219P00025000
22.50 P	0	0%	0			NRDS251219P00022500
20.00 P	9.24	+1.43%	1	1	06-18	NRDS251219P00020000
17.50 P	3.05	0%	1	1	11-13	NRDS251219P00017500
15.00 P	0.70	+40.00%	1	147	12-15	NRDS251219P00015000
12.50 P	0.05	0.00%	560	584	12-16	NRDS251219P00012500
10.00 P	0.05	0.00%	1	342	12-05	NRDS251219P00010000
7.50 P	0.07	0.00%	2	94	11-10	NRDS251219P00007500
5.00 P	0.05	0.00%	2	5	11-10	NRDS251219P00005000
2.50 P	0.22	+340.00%	5	5	09-10	NRDS251219P00002500

Share