Dark

Check out our Level2View

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

9.58USD+2.900%(+0.27)547,487

8.22Bid 10.83Ask 2.61Spread

Pre-market

0.00USD-100.000%(-8.88)0

After-hours

Jul 27, 2026 4:52:30 PM EDT

9.40USD+1.075%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	211	60	78

NRDS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NRDS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			NRDS260821C00015000
12.50 C	0.15	+15.38%	1	8	07-27	NRDS260821C00012500
10.00 C	0.60	+87.50%	14	203	07-27	NRDS260821C00010000
7.50 C	2.05	+35.76%	5	7	06-30	NRDS260821C00007500
5.00 C	0	0%	0			NRDS260821C00005000
2.50 C	0	0%	0			NRDS260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			NRDS260821P00015000
12.50 P	0	0%	0			NRDS260821P00012500
10.00 P	1.40	0.00%	30	60	07-24	NRDS260821P00010000
7.50 P	0.25	-3.85%	1	21	07-24	NRDS260821P00007500
5.00 P	0.05	-66.67%	6	56	07-22	NRDS260821P00005000
2.50 P	0.15	0%	1	1	07-16	NRDS260821P00002500

Share