Dark

Check out our Dark Pool Levels

NRDS
NerdWallet, Inc. Class A Common Stock
stock NASDAQ

At Close

Dec 29, 2025 3:59:51 PM EST

13.85USD-0.610%(-0.09)1,052,415

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 29, 2025 8:35:30 AM EST

13.94USD0.000%(0.00)107

After-hours

Dec 29, 2025 4:47:30 PM EST

14.03USD+1.260%(+0.17)1,435

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	165	28	2

NRDS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NRDS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRDS Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

NRDS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			NRDS260116C00025000
22.50 C	0	0%	0			NRDS260116C00022500
20.00 C	0.05	0%	9	9	12-02	NRDS260116C00020000
17.50 C	0.10	+100.00%	1	15	12-19	NRDS260116C00017500
15.00 C	0.25	0.00%	1	141	12-23	NRDS260116C00015000
12.50 C	2.00	-24.53%	2	5	12-19	NRDS260116C00012500
10.00 C	0	0%	0			NRDS260116C00010000
7.50 C	0	0%	0			NRDS260116C00007500
5.00 C	0	0%	0			NRDS260116C00005000
2.50 C	0	0%	0			NRDS260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NRDS260116P00025000
22.50 P	0	0%	0			NRDS260116P00022500
20.00 P	0	0%	0			NRDS260116P00020000
17.50 P	0	0%	0			NRDS260116P00017500
15.00 P	1.10	0.00%	1	28	12-26	NRDS260116P00015000
12.50 P	0.10	-50.00%	4	2	12-24	NRDS260116P00012500
10.00 P	0	0%	0			NRDS260116P00010000
7.50 P	0	0%	0			NRDS260116P00007500
5.00 P	0	0%	0			NRDS260116P00005000
2.50 P	0	0%	0			NRDS260116P00002500

Share