chartexchange

NRDS261218C00010000
NRDS Dec 18 2026 10.00 Call
optionOPRA

EODOct 16, 2026
1.13USD3Vol179OI
Loading…
Underlying
Underlying Price
$10.47
Type
Call
Strike
10
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$0.47
NRDS 10 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$1.10+30.95%8255
Dec 18, 202657d$1.13+61.43%3179
Mar 19, 2027148d$1.45+7.41%41,183
Jun 17, 2027238d——00
NRDS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
5 C$4.60-8.37%110ITM
7.5 C$2.12-25.09%3092ITM
10 C$1.13+61.43%3179ITM
12.5 C$0.12+20.00%11165OTM
15 C$0.14+100.00%136OTM
17.5 C$0.10+25.00%112OTM
20 C$0.10+0.00%2546OTM
NRDS Profile

nerdwallet gives consumers and small businesses clarity around all of life's financial decisions. when it comes to credit cards, bank accounts, mortgages, insurance, loans or expenses like hospital costs and medical bills, consumers make almost all their decisions in the dark. nerdwallet is changing that, helping guide consumers' decisions with free, accessible tools, research and expert advice. headquartered in san francisco, we have more than 200 passionate "nerds" -- and $100 million in capital from ivp, rre ventures, iglobe partners and silicon valley bank -- to disrupt the personal finance industry. named one of the bay area news group's best places to work, we offer: a world-class benefits package; flexible vacation; and amazing perks, from catered meals to a dog-friendly office and dedicated time for volunteering. we're growing rapidly. if you're interested in joining an amazing team made up from leaders from box, jpmorgan, linkedin, trulia, visa and zynga, please visit http