Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NNBR
NN Inc
stock NASDAQ

Market Open
Jul 31, 2026 2:45:17 PM EDT
3.31USD-1.343%(-0.04)484,622
3.30Bid   3.31Ask   0.01Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
3.15USD+2.273%(+0.07)0
After-hours
Jul 30, 2026 4:57:30 PM EDT
3.36USD+0.299%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5471,558121905


NNBR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNBR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNBR Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NNBR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.40+66.67%5347507-20NNBR261218C00007500
5.00 C0.55-19.12%11,08307-29NNBR261218C00005000
2.50 C1.25-14.97%191,54707-29NNBR261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NNBR261218P00007500
5.00 P2.04-3.77%112107-20NNBR261218P00005000
2.50 P0.47+4.44%190507-27NNBR261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC