Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NNBR
NN Inc
stock NASDAQ

Market Open
Jul 31, 2026 1:43:48 PM EDT
3.32USD-0.896%(-0.03)447,224
3.31Bid   3.32Ask   0.01Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
3.15USD+2.273%(+0.07)0
After-hours
Jul 30, 2026 4:57:30 PM EDT
3.36USD+0.299%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1781,7761152


NNBR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNBR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNBR Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NNBR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.14-33.33%11,19807-21NNBR260918C00007500
5.00 C0.35-16.67%10457807-27NNBR260918C00005000
2.50 C0.96-29.93%151,17807-29NNBR260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P4.770%2106-11NNBR260918P00007500
5.00 P00%0NNBR260918P00005000
2.50 P0.05-93.33%115207-22NNBR260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC