Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NNBR
NN Inc
stock NASDAQ

At Close
Sep 14, 2026 3:59:56 PM EDT
3.48USD-2.654%(-0.10)737,941
3.47Bid   3.49Ask   0.02Spread
Pre-market
Sep 14, 2026 8:58:30 AM EDT
3.42USD-4.469%(-0.16)3,544
After-hours
Sep 11, 2026 4:11:30 PM EDT
3.65USD+1.955%(+0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1101,8688158


NNBR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NNBR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNBR Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


NNBR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%21,19908-24NNBR260918C00007500
5.00 C0.050.00%166909-08NNBR260918C00005000
2.50 C1.20+10.09%111,11009-11NNBR260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P4.770%2106-11NNBR260918P00007500
5.00 P1.47-26.50%2709-10NNBR260918P00005000
2.50 P0.02-60.00%915809-11NNBR260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC