NNBR
NN Inc
stockNASDAQ
At CloseOct 29, 2026 3:59:56 PM EDT
3.95USD+4.079%(+0.15)3,979,049
Pre-marketOct 29, 2026 9:29:30 AM EDT
3.40USD-10.526%(-0.40)
After-hoursOct 29, 2026 4:56:30 PM EDT
3.89USD-1.643%(-0.06)
NNBR Exchange Volume Summary · 2026-10-29
NNBR’s Lit Exchange Volume on 2026-10-29 was 2,430,358, which is 60.93% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 53.92% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.07% | 1,558,666 | 46.08% |
| Nasdaq GSM | 22.54% | 899,160 | 23.59% |
| NYSE Arca | 15.78% | 629,560 | 9.63% |
| IEX | 5.93% | 236,533 | 6.62% |
| Cboe BZX | 5.53% | 220,517 | 3.93% |
| Cboe EDGX | 3.49% | 139,228 | 3.01% |
| NYSE | 2.44% | 97,241 | 1.97% |
| MEMX | 1.01% | 40,141 | 1.37% |
| Cboe EDGA | 0.91% | 36,109 | 0.69% |
| Cboe BYX | 0.72% | 28,690 | 1.25% |
| MIAX Pearl | 0.69% | 27,516 | 0.57% |
| NYSE National | 0.49% | 19,667 | 0.52% |
| Nasdaq PHLX | 0.37% | 14,646 | 0.16% |
| CHX | 0.34% | 13,500 | 0.05% |
| TXSE | 0.31% | 12,331 | 0.21% |
| Nasdaq BX | 0.18% | 7,077 | 0.16% |
| NYSE American | 0.17% | 6,763 | 0.14% |
| 24X National | 0.04% | 1,679 | 0.05% |
NNBR Volume by Exchange
Loading…
NNBR Volume by Exchange
Loading…
NNBR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | Cboe BYX | MIAX Pearl | NYSE National | Nasdaq PHLX | CHX | TXSE | Nasdaq BX | NYSE American | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.07 | 22.54 | 15.78 | 5.93 | 5.53 | 3.49 | 2.44 | 1.01 | 0.91 | 0.72 | 0.69 | 0.49 | 0.37 | 0.34 | 0.31 | 0.18 | 0.17 | 0.04 | 0.00 |
| 2026-10-28 | 36.42 | 29.98 | 11.93 | 6.73 | 3.92 | 4.37 | 2.40 | 1.56 | 0.95 | 0.31 | 0.50 | 0.27 | 0.16 | 0.16 | 0.12 | 0.07 | 0.13 | 0.04 | 0.00 |
| 2026-10-27 | 44.39 | 24.00 | 9.24 | 6.85 | 5.65 | 3.87 | 1.65 | 1.38 | 0.71 | 0.60 | 0.50 | 0.77 | 0.14 | 0.00 | 0.09 | 0.06 | 0.02 | 0.08 | 0.00 |
| 2026-10-26 | 51.01 | 20.41 | 6.65 | 5.07 | 3.86 | 6.94 | 2.06 | 0.74 | 0.32 | 1.55 | 0.20 | 0.73 | 0.07 | 0.11 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 42.86 | 21.11 | 11.78 | 7.26 | 7.02 | 1.93 | 1.95 | 1.19 | 1.21 | 1.87 | 0.53 | 0.75 | 0.14 | 0.05 | 0.10 | 0.15 | 0.07 | 0.02 | 0.00 |
| 2026-10-22 | 43.77 | 22.23 | 11.19 | 7.41 | 6.05 | 2.57 | 2.28 | 1.19 | 0.91 | 0.87 | 0.64 | 0.24 | 0.34 | 0.00 | 0.05 | 0.05 | 0.14 | 0.07 | 0.00 |
| 2026-10-21 | 55.76 | 20.07 | 6.98 | 4.97 | 3.23 | 3.21 | 1.52 | 0.83 | 0.45 | 1.72 | 0.49 | 0.42 | 0.17 | 0.02 | 0.01 | 0.08 | 0.06 | 0.02 | 0.00 |
| 2026-10-20 | 51.22 | 24.14 | 5.56 | 8.02 | 4.14 | 1.65 | 1.44 | 1.45 | 0.56 | 0.43 | 0.76 | 0.37 | 0.05 | 0.00 | 0.15 | 0.02 | 0.02 | 0.02 | 0.00 |
| 2026-10-19 | 45.14 | 28.55 | 6.54 | 8.39 | 3.36 | 2.40 | 1.94 | 1.11 | 0.45 | 0.56 | 0.77 | 0.33 | 0.08 | 0.00 | 0.17 | 0.11 | 0.07 | 0.04 | 0.00 |
| 2026-10-16 | 40.56 | 29.68 | 7.47 | 10.52 | 3.40 | 2.15 | 1.51 | 1.39 | 0.54 | 1.03 | 0.91 | 0.33 | 0.08 | 0.04 | 0.02 | 0.07 | 0.03 | 0.30 | 0.00 |
| 2026-10-15 | 44.89 | 22.25 | 12.57 | 5.99 | 5.03 | 2.28 | 1.82 | 0.42 | 0.34 | 3.42 | 0.14 | 0.54 | 0.10 | 0.03 | 0.01 | 0.08 | 0.06 | 0.03 | 0.00 |
| 2026-10-14 | 54.41 | 16.26 | 8.90 | 5.53 | 2.92 | 4.22 | 1.85 | 1.41 | 1.10 | 1.87 | 0.48 | 0.81 | 0.09 | 0.01 | 0.05 | 0.06 | 0.01 | 0.02 | 0.00 |
| 2026-10-13 | 48.14 | 24.17 | 5.83 | 9.79 | 2.88 | 2.41 | 1.30 | 1.02 | 0.93 | 1.60 | 0.26 | 0.99 | 0.06 | 0.02 | 0.05 | 0.53 | 0.01 | 0.01 | 0.00 |
| 2026-10-12 | 38.10 | 17.84 | 15.27 | 6.86 | 10.83 | 3.10 | 1.57 | 1.31 | 1.47 | 1.53 | 0.49 | 0.95 | 0.18 | 0.00 | 0.13 | 0.31 | 0.05 | 0.01 | 0.00 |
| 2026-10-09 | 50.56 | 16.57 | 8.95 | 8.92 | 3.44 | 3.95 | 2.10 | 0.91 | 0.71 | 2.07 | 0.29 | 0.88 | 0.34 | 0.01 | 0.17 | 0.02 | 0.09 | 0.01 | 0.02 |
| 2026-10-08 | 36.20 | 39.56 | 6.77 | 5.42 | 2.85 | 1.79 | 1.96 | 0.81 | 0.51 | 2.88 | 0.23 | 0.42 | 0.07 | 0.05 | 0.17 | 0.16 | 0.12 | 0.01 | 0.00 |
| 2026-10-07 | 40.83 | 23.29 | 7.66 | 10.02 | 3.49 | 3.55 | 3.58 | 1.15 | 0.52 | 3.65 | 0.56 | 0.63 | 0.11 | 0.00 | 0.39 | 0.18 | 0.21 | 0.17 | 0.00 |
| 2026-10-06 | 47.32 | 22.22 | 10.49 | 7.56 | 3.53 | 2.43 | 1.41 | 0.90 | 0.41 | 2.24 | 0.46 | 0.60 | 0.03 | 0.00 | 0.23 | 0.08 | 0.04 | 0.03 | 0.00 |
| 2026-10-05 | 48.39 | 28.23 | 7.31 | 5.37 | 2.73 | 2.39 | 1.96 | 1.60 | 0.41 | 0.60 | 0.42 | 0.23 | 0.08 | 0.04 | 0.05 | 0.09 | 0.07 | 0.01 | 0.00 |
| 2026-10-02 | 57.30 | 15.11 | 8.80 | 5.98 | 2.80 | 2.79 | 1.86 | 2.34 | 0.51 | 0.57 | 0.68 | 0.58 | 0.07 | 0.03 | 0.33 | 0.15 | 0.04 | 0.05 | 0.00 |
| 2026-10-01 | 41.23 | 27.00 | 11.76 | 5.97 | 4.11 | 3.11 | 2.67 | 1.41 | 0.88 | 0.52 | 0.51 | 0.19 | 0.31 | 0.04 | 0.08 | 0.03 | 0.06 | 0.12 | 0.00 |
| 2026-09-30 | 38.33 | 32.47 | 9.70 | 6.94 | 3.72 | 2.84 | 2.95 | 0.87 | 0.37 | 0.48 | 0.20 | 0.11 | 0.08 | 0.12 | 0.73 | 0.09 | 0.00 | 0.01 | 0.00 |
| 2026-09-29 | 43.32 | 20.62 | 10.57 | 5.88 | 5.95 | 4.53 | 1.99 | 1.61 | 1.30 | 1.19 | 0.78 | 0.27 | 0.28 | 0.05 | 0.26 | 0.14 | 1.12 | 0.15 | 0.00 |
| 2026-09-28 | 48.75 | 22.56 | 7.68 | 8.06 | 3.20 | 2.65 | 1.77 | 0.76 | 0.96 | 1.70 | 0.50 | 0.36 | 0.16 | 0.11 | 0.16 | 0.57 | 0.02 | 0.03 | 0.00 |
| 2026-09-25 | 47.30 | 20.20 | 7.02 | 9.68 | 2.63 | 3.32 | 2.58 | 1.45 | 1.25 | 1.90 | 0.69 | 0.68 | 0.05 | 0.07 | 0.59 | 0.40 | 0.15 | 0.03 | 0.00 |