NNBR
NN Inc
stockNASDAQ
At CloseOct 29, 2026 3:59:56 PM EDT
3.95USD+4.079%(+0.15)3,979,049
Pre-marketOct 29, 2026 9:29:30 AM EDT
3.40USD-10.526%(-0.40)
After-hoursOct 29, 2026 4:56:30 PM EDT
3.89USD-1.643%(-0.06)
NNBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4100 | 4.0300 | 3.4100 | 3.9500 | +3.947% | 3,979,049 | 0.000% |
| 2026-10-28 | 3.6000 | 3.8400 | 3.6000 | 3.8000 | +8.262% | 3,134,388 | +3.947% |
| 2026-10-27 | 3.4100 | 3.5550 | 3.3250 | 3.5100 | +4.464% | 2,547,978 | +12.536% |
| 2026-10-26 | 3.3300 | 3.5200 | 3.3150 | 3.3600 | +1.818% | 1,584,260 | +17.560% |
| 2026-10-23 | 3.3000 | 3.3950 | 3.2500 | 3.3000 | -0.901% | 2,018,468 | +19.697% |
| 2026-10-22 | 3.3800 | 3.4400 | 3.2500 | 3.3300 | -4.035% | 2,109,110 | +18.619% |
| 2026-10-21 | 3.6100 | 3.7400 | 3.4600 | 3.4700 | -2.254% | 2,031,691 | +13.833% |
| 2026-10-20 | 3.6100 | 3.7271 | 3.4400 | 3.5500 | -4.054% | 2,213,127 | +11.268% |
| 2026-10-19 | 3.5300 | 3.7600 | 3.4600 | 3.7000 | +8.504% | 2,898,815 | +6.757% |
| 2026-10-16 | 3.5000 | 3.5800 | 3.3850 | 3.4100 | -2.292% | 2,695,236 | +15.836% |
| 2026-10-15 | 3.3800 | 3.5300 | 3.3000 | 3.4900 | +1.013% | 2,155,635 | +13.181% |
| 2026-10-14 | 3.8200 | 3.8200 | 3.4200 | 3.4550 | -11.637% | 3,484,955 | +14.327% |
| 2026-10-13 | 3.9000 | 3.9700 | 3.8450 | 3.9100 | -0.761% | 1,768,986 | +1.023% |
| 2026-10-12 | 4.0600 | 4.1400 | 3.9049 | 3.9400 | -0.253% | 2,571,917 | +0.254% |
| 2026-10-09 | 4.0800 | 4.1400 | 3.8900 | 3.9500 | -1.496% | 1,704,158 | 0.000% |
| 2026-10-08 | 3.9600 | 4.0500 | 3.8800 | 4.0100 | -0.249% | 2,872,637 | -1.496% |
| 2026-10-07 | 3.9500 | 4.0700 | 3.8950 | 4.0200 | -0.495% | 1,786,965 | -1.741% |
| 2026-10-06 | 4.2400 | 4.2900 | 3.9600 | 4.0400 | -4.717% | 2,856,629 | -2.228% |
| 2026-10-05 | 4.5900 | 4.5900 | 4.2100 | 4.2400 | -5.987% | 3,192,447 | -6.840% |
| 2026-10-02 | 3.7700 | 4.7900 | 3.6700 | 4.5100 | +24.242% | 14,681,649 | -12.417% |
| 2026-10-01 | 3.6900 | 3.7700 | 3.5603 | 3.6300 | -1.090% | 1,262,251 | +8.815% |
| 2026-09-30 | 3.9100 | 4.0050 | 3.6600 | 3.6700 | -5.412% | 1,577,026 | +7.629% |
| 2026-09-29 | 3.8200 | 3.9450 | 3.7500 | 3.8800 | +4.301% | 4,723,110 | +1.804% |
| 2026-09-28 | 3.6600 | 3.8050 | 3.5800 | 3.7200 | +1.362% | 1,616,960 | +6.183% |
| 2026-09-25 | 3.6800 | 3.7800 | 3.5900 | 3.6700 | +1.944% | 1,655,767 | +7.629% |
| 2026-09-24 | 3.8500 | 3.8884 | 3.5850 | 3.6000 | -6.736% | 2,639,242 | +9.722% |
| 2026-09-23 | 3.7400 | 4.0200 | 3.5500 | 3.8600 | +14.540% | 9,716,448 | +2.332% |
| 2026-09-22 | 3.3500 | 3.4450 | 3.3200 | 3.3700 | +0.597% | 3,068,436 | +17.211% |
| 2026-09-21 | 3.3900 | 3.3900 | 3.2700 | 3.3500 | +1.208% | 1,194,206 | +17.910% |
| 2026-09-18 | 3.3900 | 3.3910 | 3.2550 | 3.3100 | -1.780% | 1,941,877 | +19.335% |
| 2026-09-17 | 3.3600 | 3.4100 | 3.3200 | 3.3700 | +3.374% | 985,700 | +17.211% |
| 2026-09-16 | 3.3400 | 3.4000 | 3.1850 | 3.2600 | -0.912% | 1,443,839 | +21.166% |
| 2026-09-15 | 3.4700 | 3.5050 | 3.2600 | 3.2900 | -5.187% | 1,563,957 | +20.061% |
| 2026-09-14 | 3.4800 | 3.5500 | 3.4100 | 3.4700 | -3.073% | 738,076 | +13.833% |
| 2026-09-11 | 3.5900 | 3.7350 | 3.5200 | 3.5800 | +0.562% | 910,333 | +10.335% |
| 2026-09-10 | 3.6500 | 3.6800 | 3.5000 | 3.5600 | -3.261% | 991,077 | +10.955% |
| 2026-09-09 | 3.7500 | 3.8000 | 3.6500 | 3.6800 | -1.604% | 1,026,782 | +7.337% |
| 2026-09-08 | 3.6500 | 3.8200 | 3.6100 | 3.7400 | +2.186% | 1,329,484 | +5.615% |
| 2026-09-04 | 3.4900 | 3.6700 | 3.4500 | 3.6600 | +5.780% | 1,215,388 | +7.923% |
| 2026-09-03 | 3.4200 | 3.4800 | 3.3300 | 3.4600 | +1.765% | 856,482 | +14.162% |
| 2026-09-02 | 3.3500 | 3.4600 | 3.2900 | 3.4000 | +2.102% | 1,089,935 | +16.176% |
| 2026-09-01 | 3.3600 | 3.4100 | 3.3000 | 3.3300 | -2.915% | 1,052,336 | +18.619% |
| 2026-08-31 | 3.4150 | 3.4700 | 3.3200 | 3.4300 | +1.180% | 1,295,899 | +15.160% |
| 2026-08-28 | 3.5500 | 3.5900 | 3.3650 | 3.3900 | -5.042% | 1,395,585 | +16.519% |
| 2026-08-27 | 3.5500 | 3.6900 | 3.5400 | 3.5700 | +1.133% | 999,206 | +10.644% |
| 2026-08-26 | 3.5200 | 3.6600 | 3.5100 | 3.5300 | 0.000% | 1,046,454 | +11.898% |
| 2026-08-25 | 3.7000 | 3.7450 | 3.5200 | 3.5300 | -3.288% | 1,357,912 | +11.898% |
| 2026-08-24 | 3.9400 | 3.9400 | 3.6500 | 3.6500 | -3.439% | 1,318,801 | +8.219% |
| 2026-08-21 | 3.8000 | 3.8600 | 3.7100 | 3.7800 | -0.787% | 1,378,619 | +4.497% |
| 2026-08-20 | 3.7000 | 3.8400 | 3.5700 | 3.8100 | +2.695% | 2,568,400 | +3.675% |
| 2026-08-19 | 3.8900 | 3.9400 | 3.6700 | 3.7100 | -3.385% | 1,956,721 | +6.469% |
| 2026-08-18 | 4.0100 | 4.1200 | 3.8050 | 3.8400 | -6.569% | 2,102,540 | +2.865% |
| 2026-08-17 | 3.9600 | 4.2400 | 3.9300 | 4.1100 | +5.385% | 3,269,521 | -3.893% |
| 2026-08-14 | 3.6200 | 3.9800 | 3.6200 | 3.9000 | +8.033% | 6,847,555 | +1.282% |
| 2026-08-13 | 3.6800 | 3.7200 | 3.5600 | 3.6100 | -1.366% | 1,942,788 | +9.418% |
| 2026-08-12 | 3.7500 | 3.7500 | 3.5700 | 3.6600 | +0.274% | 1,947,239 | +7.923% |
| 2026-08-11 | 3.7000 | 3.8550 | 3.6350 | 3.6500 | +0.551% | 3,723,322 | +8.219% |
| 2026-08-10 | 3.7400 | 3.7900 | 3.5900 | 3.6300 | -3.714% | 5,125,606 | +8.815% |
| 2026-08-07 | 3.8500 | 4.0200 | 3.6900 | 3.7700 | -2.584% | 5,140,551 | +4.775% |
| 2026-08-06 | 4.4200 | 4.4800 | 3.7150 | 3.8700 | -0.769% | 13,949,656 | +2.067% |
| 2026-08-05 | 3.8400 | 3.9300 | 3.7700 | 3.9000 | +1.299% | 2,561,564 | +1.282% |
| 2026-08-04 | 3.6600 | 3.8750 | 3.6250 | 3.8500 | +6.354% | 2,028,847 | +2.597% |
| 2026-08-03 | 3.3900 | 3.6800 | 3.3300 | 3.6200 | +9.366% | 978,304 | +9.116% |
| 2026-07-31 | 3.3500 | 3.4299 | 3.2100 | 3.3100 | -0.898% | 782,374 | +19.335% |
| 2026-07-30 | 3.1100 | 3.3800 | 3.0500 | 3.3400 | +8.442% | 1,421,808 | +18.263% |
| 2026-07-29 | 3.3900 | 3.4500 | 3.0600 | 3.0800 | -9.145% | 1,851,016 | +28.247% |
| 2026-07-28 | 3.5300 | 3.5500 | 3.3000 | 3.3900 | -4.237% | 1,124,040 | +16.519% |
| 2026-07-27 | 3.6000 | 3.7000 | 3.4800 | 3.5400 | +0.283% | 960,492 | +11.582% |
| 2026-07-24 | 3.4000 | 3.7500 | 3.3200 | 3.5300 | +3.216% | 2,239,122 | +11.898% |
| 2026-07-23 | 3.3600 | 3.4400 | 3.2800 | 3.4200 | -0.870% | 1,711,148 | +15.497% |
| 2026-07-22 | 3.4000 | 3.5400 | 3.3200 | 3.4500 | +0.877% | 1,233,468 | +14.493% |
| 2026-07-21 | 3.5200 | 3.6000 | 3.3750 | 3.4200 | -1.724% | 1,282,915 | +15.497% |
| 2026-07-20 | 3.5100 | 3.6400 | 3.3561 | 3.4800 | +9.434% | 3,200,722 | +13.506% |
| 2026-07-17 | 2.9750 | 3.2200 | 2.9300 | 3.1800 | +5.298% | 1,461,565 | +24.214% |
| 2026-07-16 | 3.3200 | 3.3200 | 3.0100 | 3.0200 | -9.851% | 1,649,217 | +30.795% |
| 2026-07-15 | 3.4100 | 3.4900 | 3.2250 | 3.3500 | -2.047% | 1,101,274 | +17.910% |
| 2026-07-14 | 3.4000 | 3.6100 | 3.3750 | 3.4200 | 0.000% | 1,279,931 | +15.497% |
| 2026-07-13 | 3.4600 | 3.5900 | 3.3406 | 3.4200 | -1.724% | 1,854,530 | +15.497% |
| 2026-07-10 | 3.5600 | 3.5600 | 3.3800 | 3.4800 | -2.521% | 988,640 | +13.506% |
| 2026-07-09 | 3.4700 | 3.7200 | 3.4600 | 3.5700 | +2.882% | 1,975,507 | +10.644% |
| 2026-07-08 | 3.4800 | 3.5500 | 3.2900 | 3.4700 | -0.573% | 1,979,750 | +13.833% |
| 2026-07-07 | 3.6200 | 3.6600 | 3.3600 | 3.4900 | -5.676% | 2,210,754 | +13.181% |
| 2026-07-06 | 3.5700 | 3.8100 | 3.4000 | 3.7000 | +6.017% | 3,307,372 | +6.757% |
| 2026-07-02 | 4.1200 | 4.4400 | 3.3820 | 3.4900 | -12.531% | 6,247,768 | +13.181% |
| 2026-07-01 | 3.4000 | 4.0450 | 3.2900 | 3.9900 | +11.142% | 10,786,539 | -1.003% |
| 2026-06-30 | 3.6500 | 4.0000 | 3.5100 | 3.5900 | -0.829% | 9,254,643 | +10.028% |
| 2026-06-29 | 3.8150 | 4.3500 | 3.4100 | 3.6200 | +31.159% | 97,017,758 | +9.116% |
| 2026-06-26 | 2.6600 | 2.7950 | 2.6600 | 2.7600 | +2.985% | 269,882 | +43.116% |
| 2026-06-25 | 2.7000 | 2.7800 | 2.6250 | 2.6800 | +1.901% | 349,030 | +47.388% |
| 2026-06-24 | 2.8800 | 2.9199 | 2.6200 | 2.6300 | -8.681% | 576,327 | +50.190% |
| 2026-06-23 | 2.7100 | 2.9900 | 2.6600 | 2.8800 | +6.667% | 686,779 | +37.153% |
| 2026-06-22 | 2.7600 | 2.8000 | 2.6300 | 2.7000 | -3.226% | 385,839 | +46.296% |
| 2026-06-18 | 2.8000 | 2.9600 | 2.7400 | 2.7900 | +0.360% | 634,578 | +41.577% |
| 2026-06-17 | 2.8600 | 2.9350 | 2.7600 | 2.7800 | -2.456% | 514,853 | +42.086% |
| 2026-06-16 | 2.9900 | 3.0600 | 2.8400 | 2.8500 | -5.000% | 1,131,231 | +38.596% |
| 2026-06-15 | 3.0800 | 3.1399 | 2.9900 | 3.0000 | 0.000% | 336,721 | +31.667% |
| 2026-06-12 | 2.9900 | 3.1000 | 2.9750 | 3.0000 | +0.671% | 297,323 | +31.667% |
| 2026-06-11 | 2.9000 | 3.0200 | 2.8100 | 2.9800 | +3.472% | 412,010 | +32.550% |
| 2026-06-10 | 2.8000 | 2.9300 | 2.8000 | 2.8800 | +1.053% | 245,776 | +37.153% |
| 2026-06-09 | 2.8850 | 3.0400 | 2.7400 | 2.8500 | -1.724% | 393,133 | +38.596% |
| 2026-06-08 | 2.8700 | 3.0450 | 2.8300 | 2.9000 | +3.203% | 304,218 | +36.207% |
| 2026-06-05 | 2.9900 | 3.0500 | 2.8050 | 2.8100 | -8.469% | 669,902 | +40.569% |
| 2026-06-04 | 2.9400 | 3.0800 | 2.8620 | 3.0700 | +4.422% | 367,442 | +28.664% |
| 2026-06-03 | 3.1400 | 3.1800 | 2.9100 | 2.9400 | -6.369% | 639,292 | +34.354% |
| 2026-06-02 | 3.1300 | 3.2400 | 3.0710 | 3.1400 | +0.319% | 532,375 | +25.796% |
| 2026-06-01 | 2.9800 | 3.1787 | 2.8700 | 3.1300 | +5.387% | 865,517 | +26.198% |
| 2026-05-29 | 3.0700 | 3.0700 | 2.8950 | 2.9700 | -3.571% | 634,861 | +32.997% |
| 2026-05-28 | 3.1000 | 3.1500 | 3.0200 | 3.0800 | +0.984% | 1,190,812 | +28.247% |
| 2026-05-27 | 2.8400 | 3.1550 | 2.8100 | 3.0500 | +11.314% | 3,737,856 | +29.508% |
| 2026-05-26 | 2.5000 | 2.8550 | 2.4990 | 2.7400 | +11.837% | 2,415,892 | +44.161% |
| 2026-05-22 | 2.4500 | 2.5000 | 2.4000 | 2.4500 | +1.240% | 473,692 | +61.224% |
| 2026-05-21 | 2.3200 | 2.5200 | 2.3000 | 2.4200 | +2.542% | 697,862 | +63.223% |
| 2026-05-20 | 2.2600 | 2.3800 | 2.1700 | 2.3600 | +6.306% | 529,888 | +67.373% |
| 2026-05-19 | 2.1600 | 2.2500 | 2.1000 | 2.2200 | +1.835% | 459,226 | +77.928% |
| 2026-05-18 | 2.2200 | 2.2500 | 2.1700 | 2.1800 | -1.802% | 340,229 | +81.193% |
| 2026-05-15 | 2.2700 | 2.2850 | 2.1500 | 2.2200 | -4.721% | 646,051 | +77.928% |
| 2026-05-14 | 2.2800 | 2.3900 | 2.2200 | 2.3300 | +3.097% | 787,575 | +69.528% |
| 2026-05-13 | 2.3100 | 2.3500 | 2.2350 | 2.2600 | -4.641% | 581,389 | +74.779% |
| 2026-05-12 | 2.5500 | 2.5500 | 2.3200 | 2.3700 | -8.140% | 1,276,661 | +66.667% |
| 2026-05-11 | 2.7500 | 2.8100 | 2.5700 | 2.5800 | -7.857% | 1,129,596 | +53.101% |
| 2026-05-08 | 2.7800 | 2.9100 | 2.7000 | 2.8000 | +1.449% | 2,033,091 | +41.071% |
| 2026-05-07 | 2.9500 | 2.9900 | 2.6201 | 2.7600 | +9.524% | 3,772,735 | +43.116% |
| 2026-05-06 | 2.5200 | 2.7000 | 2.4900 | 2.5200 | +2.024% | 2,191,030 | +56.746% |
| 2026-05-05 | 2.4800 | 2.5700 | 2.4500 | 2.4700 | +0.816% | 419,858 | +59.919% |
| 2026-05-04 | 2.4900 | 2.5250 | 2.3850 | 2.4500 | -0.407% | 404,873 | +61.224% |
| 2026-05-01 | 2.2620 | 2.4800 | 2.2620 | 2.4600 | +6.034% | 353,987 | +60.569% |
| 2026-04-30 | 2.3200 | 2.3700 | 2.2450 | 2.3200 | +0.870% | 418,215 | +70.259% |
| 2026-04-29 | 2.5400 | 2.5400 | 2.2700 | 2.3000 | -9.449% | 984,756 | +71.739% |
| 2026-04-28 | 2.6000 | 2.6700 | 2.4700 | 2.5400 | -4.151% | 569,810 | +55.512% |
| 2026-04-27 | 2.4800 | 2.7100 | 2.4500 | 2.6500 | +6.426% | 1,376,644 | +49.057% |
| 2026-04-24 | 2.6400 | 2.6500 | 2.4200 | 2.4900 | -4.598% | 1,168,540 | +58.635% |
| 2026-04-23 | 2.5900 | 2.8800 | 2.4900 | 2.6100 | +10.593% | 4,076,097 | +51.341% |
| 2026-04-22 | 2.1900 | 2.3800 | 2.1150 | 2.3600 | +7.763% | 1,174,912 | +67.373% |
| 2026-04-21 | 2.2000 | 2.3280 | 2.1300 | 2.1900 | -0.905% | 810,015 | +80.365% |
| 2026-04-20 | 2.2300 | 2.4300 | 2.1600 | 2.2100 | -4.741% | 1,357,652 | +78.733% |
| 2026-04-17 | 2.0800 | 2.4550 | 2.0231 | 2.3200 | +13.725% | 2,444,189 | +70.259% |
| 2026-04-16 | 1.9300 | 2.1199 | 1.9100 | 2.0400 | +3.030% | 1,237,121 | +93.627% |
| 2026-04-15 | 1.8000 | 2.2500 | 1.6100 | 1.9800 | +26.115% | 11,978,584 | +99.495% |
| 2026-04-14 | 1.5800 | 1.6000 | 1.5500 | 1.5700 | -0.633% | 1,238,206 | +151.592% |
| 2026-04-13 | 1.5100 | 1.6000 | 1.4900 | 1.5800 | +3.947% | 205,760 | +150.000% |
| 2026-04-10 | 1.5500 | 1.5700 | 1.5050 | 1.5200 | -1.935% | 59,444 | +159.868% |
| 2026-04-09 | 1.5000 | 1.5800 | 1.5000 | 1.5500 | +1.974% | 56,640 | +154.839% |
| 2026-04-08 | 1.5000 | 1.6200 | 1.4950 | 1.5200 | +4.828% | 84,100 | +159.868% |
| 2026-04-07 | 1.4600 | 1.5392 | 1.4400 | 1.4500 | -1.361% | 75,819 | +172.414% |
| 2026-04-06 | 1.4500 | 1.6894 | 1.4250 | 1.4700 | +2.797% | 277,095 | +168.707% |
| 2026-04-02 | 1.4500 | 1.4850 | 1.4000 | 1.4300 | -1.379% | 80,630 | +176.224% |
| 2026-04-01 | 1.4600 | 1.5050 | 1.4106 | 1.4500 | 0.000% | 142,239 | +172.414% |
| 2026-03-31 | 1.4100 | 1.4594 | 1.3900 | 1.4500 | +3.571% | 250,877 | +172.414% |
| 2026-03-30 | 1.5200 | 1.5500 | 1.3200 | 1.4000 | -7.285% | 500,543 | +182.143% |
| 2026-03-27 | 1.5800 | 1.6450 | 1.4900 | 1.5100 | -3.205% | 597,413 | +161.589% |
| 2026-03-26 | 1.7300 | 1.7400 | 1.5600 | 1.5600 | -10.345% | 327,196 | +153.205% |
| 2026-03-25 | 1.7900 | 1.8100 | 1.7200 | 1.7400 | -2.247% | 316,496 | +127.011% |
| 2026-03-24 | 1.7600 | 1.8500 | 1.7200 | 1.7800 | +1.714% | 358,879 | +121.910% |
| 2026-03-23 | 1.7900 | 1.8000 | 1.6700 | 1.7500 | +2.339% | 709,352 | +125.714% |
| 2026-03-20 | 1.5400 | 1.9050 | 1.4900 | 1.7100 | +15.541% | 4,466,112 | +130.994% |
| 2026-03-19 | 1.2700 | 1.4800 | 1.2600 | 1.4800 | +20.325% | 969,200 | +166.892% |
| 2026-03-18 | 1.2300 | 1.2600 | 1.1900 | 1.2300 | -1.600% | 549,513 | +221.138% |
| 2026-03-17 | 1.2900 | 1.3200 | 1.2300 | 1.2500 | -3.101% | 206,151 | +216.000% |
| 2026-03-16 | 1.2900 | 1.3300 | 1.2400 | 1.2900 | +2.381% | 211,585 | +206.202% |
| 2026-03-13 | 1.2600 | 1.2800 | 1.2300 | 1.2600 | -0.787% | 229,325 | +213.492% |
| 2026-03-12 | 1.2800 | 1.2875 | 1.2250 | 1.2700 | -0.781% | 351,727 | +211.024% |
| 2026-03-11 | 1.3100 | 1.3199 | 1.2500 | 1.2800 | -1.538% | 219,687 | +208.594% |
| 2026-03-10 | 1.2800 | 1.3500 | 1.2500 | 1.3000 | +1.563% | 267,457 | +203.846% |
| 2026-03-09 | 1.3400 | 1.3900 | 1.2650 | 1.2800 | -5.882% | 418,002 | +208.594% |
| 2026-03-06 | 1.4000 | 1.4200 | 1.3300 | 1.3600 | -6.207% | 280,854 | +190.441% |
| 2026-03-05 | 1.4500 | 1.6300 | 1.4300 | 1.4500 | -5.229% | 543,408 | +172.414% |
| 2026-03-04 | 1.5000 | 1.5500 | 1.4900 | 1.5300 | +2.685% | 308,320 | +158.170% |
| 2026-03-03 | 1.5000 | 1.5200 | 1.4300 | 1.4900 | +0.676% | 317,985 | +165.101% |
| 2026-03-02 | 1.5000 | 1.5899 | 1.4500 | 1.4800 | -1.987% | 153,631 | +166.892% |
| 2026-02-27 | 1.4800 | 1.5100 | 1.4500 | 1.5100 | +0.667% | 131,666 | +161.589% |
| 2026-02-26 | 1.5100 | 1.5200 | 1.4600 | 1.5000 | 0.000% | 89,471 | +163.333% |
| 2026-02-25 | 1.5600 | 1.5600 | 1.4600 | 1.5000 | -2.597% | 113,377 | +163.333% |
| 2026-02-24 | 1.5400 | 1.5900 | 1.5200 | 1.5400 | +0.654% | 159,234 | +156.494% |
| 2026-02-23 | 1.6000 | 1.6150 | 1.4950 | 1.5300 | -6.707% | 237,010 | +158.170% |
| 2026-02-20 | 1.6700 | 1.6900 | 1.6200 | 1.6400 | -2.381% | 261,472 | +140.854% |
| 2026-02-19 | 1.6700 | 1.6985 | 1.6400 | 1.6800 | -0.592% | 131,222 | +135.119% |
| 2026-02-18 | 1.6900 | 1.7300 | 1.6550 | 1.6900 | +0.595% | 137,479 | +133.728% |
| 2026-02-17 | 1.7500 | 1.7760 | 1.6004 | 1.6800 | -2.326% | 278,501 | +135.119% |
| 2026-02-13 | 1.7100 | 1.8000 | 1.6700 | 1.7200 | +0.585% | 281,709 | +129.651% |
| 2026-02-12 | 1.7200 | 1.7900 | 1.6400 | 1.7100 | -0.581% | 117,374 | +130.994% |
| 2026-02-11 | 1.7700 | 1.7700 | 1.6100 | 1.7200 | -1.149% | 381,293 | +129.651% |
| 2026-02-10 | 1.7300 | 1.8000 | 1.7100 | 1.7400 | +1.163% | 346,754 | +127.011% |
| 2026-02-09 | 1.6100 | 1.7400 | 1.6000 | 1.7200 | +5.521% | 332,889 | +129.651% |
| 2026-02-06 | 1.5700 | 1.6700 | 1.5500 | 1.6300 | +5.844% | 469,926 | +142.331% |
| 2026-02-05 | 1.6000 | 1.6400 | 1.5100 | 1.5400 | -3.750% | 1,305,362 | +156.494% |
| 2026-02-04 | 1.5700 | 1.6500 | 1.5650 | 1.6000 | +1.911% | 183,189 | +146.875% |
| 2026-02-03 | 1.5500 | 1.5900 | 1.5150 | 1.5700 | +3.289% | 274,045 | +151.592% |
| 2026-02-02 | 1.5000 | 1.5451 | 1.4599 | 1.5200 | +2.013% | 198,806 | +159.868% |
| 2026-01-30 | 1.5000 | 1.5699 | 1.4800 | 1.4900 | -1.974% | 169,997 | +165.101% |
| 2026-01-29 | 1.5200 | 1.5500 | 1.4702 | 1.5200 | +0.662% | 113,891 | +159.868% |
| 2026-01-28 | 1.5300 | 1.5700 | 1.4700 | 1.5100 | -0.658% | 1,012,083 | +161.589% |
| 2026-01-27 | 1.5100 | 1.5699 | 1.4642 | 1.5200 | 0.000% | 319,016 | +159.868% |
| 2026-01-26 | 1.5300 | 1.5887 | 1.4600 | 1.5200 | 0.000% | 350,601 | +159.868% |
| 2026-01-23 | 1.6200 | 1.6200 | 1.4900 | 1.5200 | -5.590% | 304,540 | +159.868% |
| 2026-01-22 | 1.5800 | 1.6700 | 1.5750 | 1.6100 | +3.205% | 383,813 | +145.342% |
| 2026-01-21 | 1.5300 | 1.6450 | 1.5000 | 1.5600 | +5.405% | 501,039 | +153.205% |
| 2026-01-20 | 1.4500 | 1.5050 | 1.4200 | 1.4800 | +2.069% | 337,302 | +166.892% |
| 2026-01-16 | 1.4600 | 1.4850 | 1.4200 | 1.4500 | -0.685% | 125,804 | +172.414% |
| 2026-01-15 | 1.4800 | 1.5000 | 1.4000 | 1.4600 | -0.680% | 537,936 | +170.548% |
| 2026-01-14 | 1.4900 | 1.5399 | 1.4201 | 1.4700 | 0.000% | 240,123 | +168.707% |
| 2026-01-13 | 1.4500 | 1.5000 | 1.3700 | 1.4700 | +2.083% | 472,977 | +168.707% |
| 2026-01-12 | 1.3800 | 1.4400 | 1.3301 | 1.4400 | +5.109% | 256,152 | +174.306% |
| 2026-01-09 | 1.3400 | 1.3900 | 1.3400 | 1.3700 | +3.788% | 151,081 | +188.321% |
| 2026-01-08 | 1.2900 | 1.3300 | 1.2600 | 1.3200 | +2.326% | 337,167 | +199.242% |
| 2026-01-07 | 1.3200 | 1.3464 | 1.2700 | 1.2900 | -0.769% | 192,955 | +206.202% |
| 2026-01-06 | 1.3600 | 1.3600 | 1.2900 | 1.3000 | -2.985% | 336,635 | +203.846% |
| 2026-01-05 | 1.3400 | 1.4000 | 1.3209 | 1.3400 | 0.000% | 345,909 | +194.776% |
| 2026-01-02 | 1.2700 | 1.3500 | 1.2700 | 1.3400 | +4.688% | 246,332 | +194.776% |
| 2025-12-31 | 1.2400 | 1.2900 | 1.2000 | 1.2800 | +4.918% | 295,137 | +208.594% |
| 2025-12-30 | 1.2400 | 1.2900 | 1.2100 | 1.2200 | -3.175% | 374,551 | +223.770% |
| 2025-12-29 | 1.3700 | 1.4200 | 1.2300 | 1.2600 | -7.353% | 614,642 | +213.492% |
| 2025-12-26 | 1.2000 | 1.3900 | 1.2000 | 1.3600 | +14.286% | 1,084,392 | +190.441% |
| 2025-12-24 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | +3.478% | 141,121 | +231.933% |
| 2025-12-23 | 1.2000 | 1.2250 | 1.1500 | 1.1500 | -4.959% | 374,890 | +243.478% |
| 2025-12-22 | 1.1800 | 1.2300 | 1.1600 | 1.2100 | +1.681% | 235,763 | +226.446% |
| 2025-12-19 | 1.1700 | 1.1900 | 1.1500 | 1.1900 | +0.847% | 614,038 | +231.933% |
| 2025-12-18 | 1.2000 | 1.2400 | 1.1500 | 1.1800 | -1.667% | 1,037,504 | +234.746% |
| 2025-12-17 | 1.2100 | 1.2100 | 1.1500 | 1.2000 | -1.639% | 192,681 | +229.167% |
| 2025-12-16 | 1.2600 | 1.2900 | 1.1800 | 1.2200 | -3.175% | 292,807 | +223.770% |
| 2025-12-15 | 1.2700 | 1.2700 | 1.1700 | 1.2600 | -0.787% | 425,960 | +213.492% |
| 2025-12-12 | 1.3100 | 1.4494 | 1.2100 | 1.2700 | +6.723% | 650,416 | +211.024% |
| 2025-12-11 | 1.1500 | 1.2200 | 1.1150 | 1.1900 | +4.386% | 693,146 | +231.933% |
| 2025-12-10 | 1.2100 | 1.2499 | 1.1300 | 1.1400 | -4.202% | 1,573,837 | +246.491% |
| 2025-12-09 | 1.1800 | 1.2100 | 1.1600 | 1.1900 | +2.586% | 275,661 | +231.933% |
| 2025-12-08 | 1.2400 | 1.2400 | 1.1000 | 1.1600 | -4.918% | 741,827 | +240.517% |
| 2025-12-05 | 1.2600 | 1.2800 | 1.2000 | 1.2200 | -3.937% | 371,532 | +223.770% |
| 2025-12-04 | 1.2800 | 1.3500 | 1.2500 | 1.2700 | 0.000% | 527,578 | +211.024% |
| 2025-12-03 | 1.2921 | 1.2921 | 1.2400 | 1.2700 | +2.419% | 335,976 | +211.024% |
| 2025-12-02 | 1.2600 | 1.3694 | 1.2400 | 1.2400 | +1.639% | 522,433 | +218.548% |
| 2025-12-01 | 1.2700 | 1.3200 | 1.2200 | 1.2200 | -3.937% | 468,216 | +223.770% |
| 2025-11-28 | 1.2600 | 1.3000 | 1.2500 | 1.2700 | +1.600% | 148,410 | +211.024% |
| 2025-11-26 | 1.3700 | 1.3700 | 1.2200 | 1.2500 | -7.749% | 694,786 | +216.000% |
| 2025-11-25 | 1.3100 | 1.4398 | 1.3000 | 1.3550 | +5.039% | 421,931 | +191.513% |
| 2025-11-24 | 1.2600 | 1.4600 | 1.2600 | 1.2900 | +3.200% | 677,721 | +206.202% |
| 2025-11-21 | 1.2900 | 1.3050 | 1.2400 | 1.2500 | -2.344% | 162,046 | +216.000% |
| 2025-11-20 | 1.2700 | 1.2925 | 1.2000 | 1.2800 | +0.787% | 179,373 | +208.594% |
| 2025-11-19 | 1.3300 | 1.3600 | 1.2600 | 1.2700 | -5.224% | 208,670 | +211.024% |
| 2025-11-18 | 1.4200 | 1.4500 | 1.3150 | 1.3400 | -4.965% | 418,694 | +194.776% |
| 2025-11-17 | 1.5200 | 1.5500 | 1.4100 | 1.4100 | -2.759% | 317,996 | +180.142% |
| 2025-11-14 | 1.4600 | 1.5100 | 1.4150 | 1.4500 | -2.685% | 375,213 | +172.414% |
| 2025-11-13 | 1.5100 | 1.5528 | 1.4600 | 1.4900 | -1.325% | 150,701 | +165.101% |
| 2025-11-12 | 1.5800 | 1.6350 | 1.4900 | 1.5100 | -3.205% | 350,277 | +161.589% |
| 2025-11-11 | 1.5800 | 1.5900 | 1.5350 | 1.5600 | -1.266% | 256,091 | +153.205% |
| 2025-11-10 | 1.6800 | 1.7622 | 1.5100 | 1.5800 | -4.819% | 117,197 | +150.000% |
| 2025-11-07 | 1.6800 | 1.6850 | 1.6200 | 1.6600 | -2.353% | 72,860 | +137.952% |
| 2025-11-06 | 1.7800 | 1.7899 | 1.6800 | 1.7000 | -5.028% | 100,725 | +132.353% |
| 2025-11-05 | 1.8000 | 1.8700 | 1.7800 | 1.7900 | -0.556% | 115,391 | +120.670% |
| 2025-11-04 | 1.7800 | 1.8900 | 1.7600 | 1.8000 | -2.703% | 173,197 | +119.444% |
| 2025-11-03 | 1.7100 | 1.8500 | 1.7000 | 1.8500 | +8.187% | 219,723 | +113.514% |
| 2025-10-31 | 1.6300 | 1.7400 | 1.5900 | 1.7100 | +4.908% | 184,431 | +130.994% |
| 2025-10-30 | 1.7100 | 1.7100 | 1.5700 | 1.6300 | -14.211% | 424,983 | +142.331% |
| 2025-10-29 | 1.9300 | 1.9800 | 1.8800 | 1.9000 | +1.064% | 289,455 | +107.895% |
| 2025-10-28 | 1.9300 | 1.9500 | 1.8800 | 1.8800 | -2.083% | 43,308 | +110.106% |
| 2025-10-27 | 1.8500 | 1.9500 | 1.8100 | 1.9200 | +5.495% | 169,086 | +105.729% |
| 2025-10-24 | 1.8400 | 1.8700 | 1.8200 | 1.8200 | +1.676% | 66,999 | +117.033% |
| 2025-10-23 | 1.8500 | 1.8800 | 1.7800 | 1.7900 | 0.000% | 56,928 | +120.670% |
| 2025-10-22 | 1.8100 | 1.8655 | 1.7800 | 1.7900 | -1.648% | 58,595 | +120.670% |
| 2025-10-21 | 1.8600 | 1.8700 | 1.8100 | 1.8200 | -2.151% | 38,025 | +117.033% |
| 2025-10-20 | 1.8200 | 1.9199 | 1.8200 | 1.8600 | +6.286% | 40,901 | +112.366% |
| 2025-10-17 | 1.8200 | 1.8810 | 1.7300 | 1.7500 | -3.315% | 126,967 | +125.714% |
| 2025-10-16 | 1.8800 | 1.9000 | 1.8000 | 1.8100 | -3.209% | 78,199 | +118.232% |
| 2025-10-15 | 1.9300 | 1.9550 | 1.8500 | 1.8700 | 0.000% | 120,313 | +111.230% |
| 2025-10-14 | 1.9100 | 1.9700 | 1.8700 | 1.8700 | -1.058% | 96,071 | +111.230% |
| 2025-10-13 | 1.9800 | 1.9900 | 1.8900 | 1.8900 | +3.846% | 93,649 | +108.995% |
| 2025-10-10 | 1.9500 | 1.9500 | 1.8100 | 1.8200 | -4.712% | 203,184 | +117.033% |
| 2025-10-09 | 1.9000 | 1.9899 | 1.8900 | 1.9100 | -0.521% | 120,889 | +106.806% |
| 2025-10-08 | 1.9700 | 2.0591 | 1.9000 | 1.9200 | -2.538% | 171,081 | +105.729% |
| 2025-10-07 | 2.0500 | 2.0900 | 1.9500 | 1.9700 | -1.005% | 82,028 | +100.508% |
| 2025-10-06 | 1.9900 | 2.1000 | 1.9650 | 1.9900 | +2.051% | 151,480 | +98.492% |
| 2025-10-03 | 2.0000 | 2.0230 | 1.9300 | 1.9500 | 0.000% | 235,431 | +102.564% |
| 2025-10-02 | 2.0300 | 2.1050 | 1.9400 | 1.9500 | -4.412% | 105,522 | +102.564% |
| 2025-10-01 | 2.0300 | 2.1392 | 2.0300 | 2.0400 | -0.971% | 19,766 | +93.627% |
| 2025-09-30 | 2.1100 | 2.1300 | 2.0300 | 2.0600 | -2.370% | 93,599 | +91.748% |
| 2025-09-29 | 2.1600 | 2.1600 | 2.1000 | 2.1100 | -2.765% | 55,798 | +87.204% |
| 2025-09-26 | 2.1900 | 2.2034 | 2.1400 | 2.1700 | -0.459% | 55,784 | +82.028% |
| 2025-09-25 | 2.2000 | 2.2300 | 2.1417 | 2.1800 | -1.357% | 156,812 | +81.193% |
| 2025-09-24 | 2.1700 | 2.2847 | 2.1700 | 2.2100 | +0.455% | 18,395 | +78.733% |
| 2025-09-23 | 2.1500 | 2.2993 | 2.1500 | 2.2000 | +1.852% | 61,319 | +79.545% |
| 2025-09-22 | 2.2400 | 2.2600 | 2.1500 | 2.1600 | -3.571% | 142,696 | +82.870% |
| 2025-09-19 | 2.3400 | 2.3400 | 2.2300 | 2.2400 | -2.609% | 107,759 | +76.339% |
| 2025-09-18 | 2.2600 | 2.3600 | 2.2600 | 2.3000 | +1.322% | 159,656 | +71.739% |
| 2025-09-17 | 2.2900 | 2.4000 | 2.2600 | 2.2700 | -1.732% | 43,640 | +74.009% |
| 2025-09-16 | 2.3800 | 2.4100 | 2.3000 | 2.3100 | -1.702% | 46,707 | +70.996% |
| 2025-09-15 | 2.3500 | 2.4650 | 2.3300 | 2.3500 | +1.293% | 105,151 | +68.085% |
| 2025-09-12 | 2.3400 | 2.3500 | 2.2700 | 2.3200 | -0.429% | 42,444 | +70.259% |
| 2025-09-11 | 2.3700 | 2.4200 | 2.3100 | 2.3300 | -2.917% | 67,602 | +69.528% |
| 2025-09-10 | 2.4300 | 2.4500 | 2.3800 | 2.4000 | +0.418% | 51,987 | +64.583% |
| 2025-09-09 | 2.5200 | 2.5200 | 2.3900 | 2.3900 | -4.781% | 43,648 | +65.272% |
| 2025-09-08 | 2.4700 | 2.5400 | 2.4000 | 2.5100 | +0.803% | 101,848 | +57.371% |
| 2025-09-05 | 2.6300 | 2.6300 | 2.4900 | 2.4900 | -4.598% | 66,068 | +58.635% |
| 2025-09-04 | 2.4500 | 2.6200 | 2.4126 | 2.6100 | +6.967% | 65,964 | +51.341% |
| 2025-09-03 | 2.4900 | 2.5500 | 2.4300 | 2.4400 | -2.400% | 35,733 | +61.885% |
| 2025-09-02 | 2.5400 | 2.5400 | 2.4850 | 2.5000 | -2.724% | 30,525 | +58.000% |
| 2025-08-29 | 2.4600 | 2.5800 | 2.4101 | 2.5700 | +4.472% | 37,658 | +53.696% |
| 2025-08-28 | 2.5900 | 2.5900 | 2.4200 | 2.4600 | -3.529% | 86,155 | +60.569% |
| 2025-08-27 | 2.4300 | 2.6300 | 2.4200 | 2.5500 | +5.372% | 128,707 | +54.902% |
| 2025-08-26 | 2.4200 | 2.4747 | 2.4100 | 2.4200 | -0.820% | 56,316 | +63.223% |
| 2025-08-25 | 2.3500 | 2.4700 | 2.3000 | 2.4400 | +1.667% | 47,037 | +61.885% |
| 2025-08-22 | 2.3800 | 2.4500 | 2.3800 | 2.4000 | +2.564% | 38,262 | +64.583% |
| 2025-08-21 | 2.2900 | 2.3800 | 2.2900 | 2.3400 | +1.739% | 22,443 | +68.803% |
| 2025-08-20 | 2.2700 | 2.3800 | 2.2700 | 2.3000 | 0.000% | 66,549 | +71.739% |
| 2025-08-19 | 2.2900 | 2.3900 | 2.2400 | 2.3000 | +0.437% | 100,756 | +71.739% |
| 2025-08-18 | 2.3100 | 2.3400 | 2.2700 | 2.2900 | -0.435% | 55,108 | +72.489% |
| 2025-08-15 | 2.3950 | 2.4237 | 2.2920 | 2.3000 | -4.959% | 118,699 | +71.739% |
| 2025-08-14 | 2.4100 | 2.4400 | 2.3096 | 2.4200 | -1.224% | 89,871 | +63.223% |
| 2025-08-13 | 2.4000 | 2.4800 | 2.3300 | 2.4500 | +2.083% | 96,146 | +61.224% |
| 2025-08-12 | 2.1800 | 2.4050 | 2.1250 | 2.4000 | +11.111% | 199,395 | +64.583% |
| 2025-08-11 | 2.1300 | 2.1600 | 2.0701 | 2.1600 | +1.887% | 86,859 | +82.870% |
| 2025-08-08 | 2.1900 | 2.2000 | 2.1000 | 2.1200 | -3.636% | 131,151 | +86.321% |
| 2025-08-07 | 2.1500 | 2.2293 | 2.1300 | 2.2000 | +2.804% | 150,299 | +79.545% |
| 2025-08-06 | 2.1100 | 2.2252 | 2.1100 | 2.1400 | 0.000% | 114,689 | +84.579% |
| 2025-08-05 | 2.1900 | 2.2000 | 2.1100 | 2.1400 | -1.835% | 105,858 | +84.579% |
| 2025-08-04 | 2.0400 | 2.2400 | 2.0040 | 2.1800 | +9.000% | 160,687 | +81.193% |
| 2025-08-01 | 1.9300 | 2.0200 | 1.8600 | 2.0000 | +2.564% | 380,824 | +97.500% |
| 2025-07-31 | 2.0400 | 2.0900 | 1.9500 | 1.9500 | 0.000% | 175,657 | +102.564% |
| 2025-07-30 | 2.0400 | 2.1000 | 1.9400 | 1.9500 | -3.465% | 153,577 | +102.564% |
| 2025-07-29 | 2.1100 | 2.1299 | 2.0200 | 2.0200 | -5.164% | 97,786 | +95.545% |
| 2025-07-28 | 2.1800 | 2.1803 | 2.1300 | 2.1300 | -2.294% | 62,311 | +85.446% |
| 2025-07-25 | 2.1300 | 2.2050 | 2.1000 | 2.1800 | +2.347% | 99,965 | +81.193% |
| 2025-07-24 | 2.1900 | 2.1900 | 2.1100 | 2.1300 | -3.620% | 46,580 | +85.446% |
| 2025-07-23 | 2.1100 | 2.2600 | 2.0700 | 2.2100 | +6.250% | 142,802 | +78.733% |
| 2025-07-22 | 2.0500 | 2.1100 | 2.0000 | 2.0800 | +3.483% | 127,671 | +89.904% |
| 2025-07-21 | 2.0100 | 2.1493 | 1.9600 | 2.0100 | +1.515% | 89,247 | +96.517% |
| 2025-07-18 | 2.0900 | 2.0900 | 1.9700 | 1.9800 | -4.348% | 181,510 | +99.495% |
| 2025-07-17 | 2.0900 | 2.1550 | 2.0700 | 2.0700 | -0.957% | 87,455 | +90.821% |
| 2025-07-16 | 2.0700 | 2.1000 | 2.0150 | 2.0900 | +2.956% | 84,129 | +88.995% |
| 2025-07-15 | 2.1400 | 2.1800 | 2.0300 | 2.0300 | -6.019% | 80,036 | +94.581% |
| 2025-07-14 | 2.1100 | 2.1600 | 2.0900 | 2.1600 | +2.370% | 37,455 | +82.870% |
| 2025-07-11 | 2.1100 | 2.1300 | 2.0800 | 2.1100 | -1.402% | 92,198 | +87.204% |
| 2025-07-10 | 2.1600 | 2.2300 | 2.1300 | 2.1400 | -1.835% | 58,256 | +84.579% |
| 2025-07-09 | 2.2119 | 2.3000 | 2.1700 | 2.1800 | -1.357% | 47,418 | +81.193% |
| 2025-07-08 | 2.1800 | 2.2900 | 2.1800 | 2.2100 | +1.376% | 95,142 | +78.733% |
| 2025-07-07 | 2.2800 | 2.3150 | 2.1700 | 2.1800 | -5.628% | 84,807 | +81.193% |
| 2025-07-03 | 2.3000 | 2.3700 | 2.2850 | 2.3100 | +1.316% | 143,725 | +70.996% |
| 2025-07-02 | 2.1700 | 2.3200 | 2.1550 | 2.2800 | +6.047% | 217,011 | +73.246% |
| 2025-07-01 | 2.1000 | 2.2300 | 2.0400 | 2.1500 | +2.381% | 164,293 | +83.721% |
| 2025-06-30 | 2.0000 | 2.1300 | 1.9800 | 2.1000 | +7.692% | 223,053 | +88.095% |
| 2025-06-27 | 1.9500 | 2.0050 | 1.9000 | 1.9500 | 0.000% | 6,014,529 | +102.564% |
| 2025-06-26 | 1.9600 | 1.9800 | 1.8000 | 1.9500 | 0.000% | 846,615 | +102.564% |
| 2025-06-25 | 2.1400 | 2.1400 | 1.9100 | 1.9500 | -8.019% | 265,538 | +102.564% |
| 2025-06-24 | 2.0600 | 2.1250 | 2.0250 | 2.1200 | +3.922% | 224,938 | +86.321% |
| 2025-06-23 | 1.9600 | 2.0800 | 1.9600 | 2.0400 | +3.553% | 195,947 | +93.627% |
| 2025-06-20 | 2.0700 | 2.0800 | 1.9650 | 1.9700 | -3.902% | 237,512 | +100.508% |
| 2025-06-18 | 1.8800 | 2.1000 | 1.8650 | 2.0500 | +9.626% | 257,535 | +92.683% |
| 2025-06-17 | 1.9600 | 1.9699 | 1.8700 | 1.8700 | -6.030% | 239,367 | +111.230% |
| 2025-06-16 | 1.9300 | 1.9900 | 1.8900 | 1.9900 | +3.109% | 221,558 | +98.492% |
| 2025-06-13 | 1.9300 | 1.9700 | 1.8200 | 1.9300 | -1.531% | 440,164 | +104.663% |
| 2025-06-12 | 2.1400 | 2.1450 | 1.9400 | 1.9600 | -9.259% | 273,002 | +101.531% |
| 2025-06-11 | 2.2100 | 2.2100 | 2.1500 | 2.1600 | -1.370% | 217,515 | +82.870% |
| 2025-06-10 | 2.1600 | 2.2000 | 2.1200 | 2.1900 | +1.389% | 159,026 | +80.365% |
| 2025-06-09 | 2.1000 | 2.1900 | 2.1000 | 2.1600 | +2.370% | 141,695 | +82.870% |
| 2025-06-06 | 2.0900 | 2.1350 | 2.0100 | 2.1100 | +3.941% | 181,607 | +87.204% |
| 2025-06-05 | 2.0500 | 2.0693 | 1.9600 | 2.0300 | -0.976% | 222,526 | +94.581% |
| 2025-06-04 | 2.1900 | 2.2111 | 1.9600 | 2.0500 | -4.651% | 269,756 | +92.683% |
| 2025-06-03 | 2.2400 | 2.3750 | 2.1150 | 2.1500 | -2.273% | 241,903 | +83.721% |
| 2025-06-02 | 2.0100 | 2.2300 | 2.0100 | 2.2000 | +7.317% | 170,515 | +79.545% |
| 2025-05-30 | 2.0000 | 2.0899 | 2.0000 | 2.0500 | +1.990% | 165,736 | +92.683% |
| 2025-05-29 | 2.0600 | 2.1150 | 1.9200 | 2.0100 | -0.985% | 192,030 | +96.517% |
| 2025-05-28 | 2.1200 | 2.1900 | 1.9750 | 2.0300 | -4.695% | 224,306 | +94.581% |
| 2025-05-27 | 1.9900 | 2.1400 | 1.9600 | 2.1300 | +10.363% | 137,834 | +85.446% |
| 2025-05-23 | 1.9000 | 1.9493 | 1.8310 | 1.9300 | +1.579% | 208,598 | +104.663% |
| 2025-05-22 | 1.9500 | 1.9900 | 1.9000 | 1.9000 | -3.553% | 109,680 | +107.895% |
| 2025-05-21 | 2.1100 | 2.1100 | 1.9600 | 1.9700 | -7.944% | 167,808 | +100.508% |
| 2025-05-20 | 2.2100 | 2.2164 | 2.1100 | 2.1400 | -2.727% | 121,769 | +84.579% |
| 2025-05-19 | 2.3200 | 2.3200 | 2.1200 | 2.2000 | -5.983% | 109,606 | +79.545% |
| 2025-05-16 | 2.2500 | 2.3600 | 2.2200 | 2.3400 | +4.933% | 196,706 | +68.803% |
| 2025-05-15 | 2.1300 | 2.3000 | 2.0700 | 2.2300 | +9.852% | 234,344 | +77.130% |
| 2025-05-14 | 2.1400 | 2.2300 | 2.0200 | 2.0300 | -7.306% | 171,110 | +94.581% |
| 2025-05-13 | 1.9200 | 2.2000 | 1.9200 | 2.1900 | +16.489% | 274,481 | +80.365% |
| 2025-05-12 | 1.8500 | 1.9300 | 1.8000 | 1.8800 | 0.000% | 166,835 | +110.106% |