Dark

NETG
Leverage Shares 2X Long NET Daily ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 1:30:13 PM EDT

17.53USD-4.649%(-0.85)134,646

16.28Bid 19.52Ask 3.24Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

17.27USD-6.090%(-1.12)1,790

After-hours

Aug 6, 2026 4:54:30 PM EDT

22.86USD+30.368%(+5.33)25,203

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	18	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	3.00	0%	1	1	07-07	NETG270115C00030000
25 C	4.10	+17.14%	1	10	08-04	NETG270115C00025000
23 C	3.50	+105.88%	12	5	07-08	NETG270115C00023000
22 C	5.10	+27.50%	1	1	08-04	NETG270115C00022000
21 C	4.29	+61.89%	1	1	07-16	NETG270115C00021000
20 C	4.60	0%	1	0	06-04	NETG270115C00020000
19 C	0	0%	0			NETG270115C00019000
18 C	0	0%	0			NETG270115C00018000
17 C	0	0%	0			NETG270115C00017000
16 C	6.40	-3.03%	5	5	07-17	NETG270115C00016000
15 C	0	0%	0			NETG270115C00015000
14 C	0	0%	0			NETG270115C00014000
13 C	6.69	0%	1	1	07-16	NETG270115C00013000
12 C	6.45	+53.57%	3	8	07-28	NETG270115C00012000
11 C	0	0%	0			NETG270115C00011000
10 C	8.00	+83.91%	1	2	07-10	NETG270115C00010000
9 C	8.52	+21.19%	1	1	07-16	NETG270115C00009000
8 C	0	0%	0			NETG270115C00008000
7 C	0	0%	0			NETG270115C00007000
6 C	0	0%	0			NETG270115C00006000
5 C	0	0%	0			NETG270115C00005000
4 C	0	0%	0			NETG270115C00004000
3 C	0	0%	0			NETG270115C00003000
2 C	0	0%	0			NETG270115C00002000
1 C	0	0%	0			NETG270115C00001000

Puts

Strike	Change	Contract Name
30 P	0%	NETG270115P00030000
25 P	0%	NETG270115P00025000
23 P	0%	NETG270115P00023000
22 P	0%	NETG270115P00022000
21 P	0%	NETG270115P00021000
20 P	0%	NETG270115P00020000
19 P	0%	NETG270115P00019000
18 P	0%	NETG270115P00018000
17 P	0%	NETG270115P00017000
16 P	0%	NETG270115P00016000
15 P	0%	NETG270115P00015000
14 P	0%	NETG270115P00014000
13 P	0%	NETG270115P00013000
12 P	0%	NETG270115P00012000
11 P	0%	NETG270115P00011000
10 P	0%	NETG270115P00010000
9 P	0%	NETG270115P00009000
8 P	0%	NETG270115P00008000
7 P	0%	NETG270115P00007000
6 P	0%	NETG270115P00006000
5 P	0%	NETG270115P00005000
4 P	0%	NETG270115P00004000
3 P	0%	NETG270115P00003000
2 P	0%	NETG270115P00002000
1 P	0%	NETG270115P00001000

.dark-mode .TNYDpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNYDpr{ color: #333333; background-color: white; border: 2px solid #333333; }NETGLeverage Shares 2X Long NET Daily ETFstock NASDAQ ETF