Dark

NETG
Leverage Shares 2X Long NET Daily ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 1:30:13 PM EDT

17.53USD-4.649%(-0.85)134,646

16.28Bid 19.52Ask 3.24Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

17.27USD-6.090%(-1.12)1,790

After-hours

Aug 6, 2026 4:54:30 PM EDT

22.86USD+30.368%(+5.33)25,203

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	17.7800	18.1600	17.5300	17.5300	-4.523%	134,646	0.000%
2026-08-05	19.7800	19.9100	18.3100	18.3604	-6.877%	66,680	-4.523%
2026-08-04	17.2600	19.9100	16.8600	19.7162	+13.974%	90,040	-11.088%
2026-08-03	17.5000	17.7700	16.5000	17.2989	+2.198%	60,807	+1.336%
2026-07-31	17.8500	18.7000	16.4600	16.9269	-3.330%	38,020	+3.563%
2026-07-30	16.5700	17.6359	16.2600	17.5100	+9.764%	67,784	+0.114%
2026-07-29	15.3200	16.9800	15.1346	15.9524	+4.304%	58,628	+9.889%
2026-07-28	15.0400	15.5650	13.7600	15.2942	-0.495%	24,025	+14.619%
2026-07-27	15.4500	16.0000	14.5600	15.3703	+1.895%	29,278	+14.051%
2026-07-24	15.0900	15.5100	14.9550	15.0844	+0.162%	27,822	+16.213%
2026-07-23	16.0700	16.6500	14.8800	15.0600	-4.907%	50,255	+16.401%
2026-07-22	15.6000	16.1400	15.3500	15.8372	-2.483%	39,549	+10.689%
2026-07-21	16.0900	16.7000	16.0000	16.2405	+0.003%	59,973	+7.940%
2026-07-20	16.9700	17.2000	16.2400	16.2400	-3.875%	20,374	+7.943%
2026-07-17	15.0700	17.3700	14.6510	16.8946	+3.331%	96,381	+3.761%
2026-07-16	16.3100	16.8582	15.6469	16.3500	-0.081%	74,473	+7.217%
2026-07-15	18.0500	18.4900	16.1800	16.3632	-6.146%	70,484	+7.131%
2026-07-14	15.9000	17.7700	15.9000	17.4347	+8.920%	75,435	+0.547%
2026-07-13	15.6200	16.7700	15.3100	16.0069	+0.736%	85,734	+9.515%
2026-07-10	16.9700	17.3200	15.7001	15.8900	-5.078%	56,429	+10.321%
2026-07-09	16.0100	17.0900	16.0000	16.7400	+1.670%	199,317	+4.719%
2026-07-08	15.3600	16.6000	14.6700	16.4650	+2.971%	173,623	+6.468%
2026-07-07	14.9800	16.5000	14.3600	15.9900	+16.915%	186,813	+9.631%
2026-07-06	12.8800	13.9000	12.8800	13.6766	+4.696%	27,538	+28.175%
2026-07-02	12.9000	13.6500	12.7200	13.0631	-3.387%	98,152	+34.195%
2026-07-01	13.6000	14.1500	13.3800	13.5211	+0.454%	53,613	+29.649%
2026-06-30	13.0000	13.6350	12.8800	13.4600	+1.279%	52,081	+30.238%
2026-06-29	12.7000	13.7400	12.3500	13.2900	+7.044%	259,942	+31.904%
2026-06-26	11.1901	12.5540	10.9200	12.4155	+7.867%	97,863	+41.194%
2026-06-25	11.1100	11.5600	10.5500	11.5100	+2.860%	85,204	+52.302%
2026-06-24	11.1200	11.6300	10.9546	11.1900	-1.496%	56,587	+56.658%
2026-06-23	10.6700	11.8000	10.6400	11.3600	+6.362%	107,271	+54.313%
2026-06-22	11.0400	11.4000	10.1100	10.6805	-5.566%	92,608	+64.131%
2026-06-18	11.6800	11.6800	10.4900	11.3100	-2.078%	110,894	+54.996%
2026-06-17	12.0900	12.5100	11.5500	11.5500	-4.229%	103,935	+51.775%
2026-06-16	12.2600	12.8100	11.8600	12.0600	-3.520%	61,240	+45.357%
2026-06-15	11.7700	12.8300	11.7600	12.5000	+6.202%	156,644	+40.240%
2026-06-12	11.9800	11.9800	11.1900	11.7700	+1.030%	141,639	+48.938%
2026-06-11	10.6700	11.8100	10.6500	11.6500	+7.373%	104,398	+50.472%
2026-06-10	12.2700	12.6800	10.8500	10.8500	-14.089%	214,972	+61.567%
2026-06-09	13.8400	14.1450	11.8500	12.6293	-10.020%	386,595	+38.804%
2026-06-08	14.5300	14.8100	13.8400	14.0356	-1.853%	95,873	+24.897%
2026-06-05	16.2000	16.5100	13.8600	14.3006	-13.989%	271,481	+22.582%
2026-06-04	15.1700	17.5400	14.9050	16.6264	+2.442%	409,280	+5.435%
2026-06-03	16.9200	16.9200	15.5900	16.2300	-4.953%	249,262	+8.010%
2026-06-02	16.1600	17.3100	15.8172	17.0757	+1.520%	342,960	+2.661%
2026-06-01	13.9300	16.9100	13.8000	16.8200	+23.859%	634,880	+4.221%
2026-05-29	12.5700	13.8000	12.2000	13.5800	+12.046%	303,579	+29.087%
2026-05-28	10.8300	12.1550	10.8000	12.1200	+18.129%	256,107	+44.637%
2026-05-27	10.6100	10.9000	10.2000	10.2600	-7.899%	201,726	+70.858%
2026-05-26	10.9500	11.5300	10.2900	11.1400	+1.163%	380,350	+57.361%
2026-05-22	10.7700	11.0800	10.5400	11.0119	+3.495%	265,359	+59.191%
2026-05-21	10.4700	10.7700	10.1670	10.6400	+2.042%	246,850	+64.756%
2026-05-20	9.7900	10.5000	9.6619	10.4271	+2.953%	345,710	+68.120%
2026-05-19	9.7700	10.2900	9.5200	10.1280	+5.500%	684,900	+73.085%
2026-05-18	9.0000	9.8021	8.8800	9.6000	+3.560%	345,668	+82.604%
2026-05-15	9.0700	9.5800	8.9500	9.2700	-1.745%	392,310	+89.105%
2026-05-14	8.9600	9.6800	8.6400	9.4346	+6.606%	740,115	+85.805%
2026-05-13	8.1500	8.9900	8.1500	8.8500	+6.242%	819,947	+98.079%
2026-05-12	8.9400	9.0077	8.3000	8.3300	-6.927%	610,303	+110.444%
2026-05-11	9.1200	9.9100	8.8400	8.9500	-3.243%	1,312,752	+95.866%
2026-05-08	12.1800	12.2500	8.6800	9.2500	-47.197%	4,616,309	+89.514%
2026-05-07	16.7400	17.6800	16.4400	17.5178	+6.876%	973,793	+0.070%
2026-05-06	16.0000	16.6395	14.6000	16.3907	+3.773%	185,738	+6.951%
2026-05-05	14.1500	16.3650	14.1250	15.7948	+18.422%	225,561	+10.986%
2026-05-04	12.9000	13.4100	12.7000	13.3377	+5.569%	143,412	+31.432%
2026-05-01	11.9000	12.7200	11.8253	12.6341	+11.947%	64,087	+38.751%
2026-04-30	11.4000	11.5350	10.6931	11.2858	-6.170%	69,294	+55.328%
2026-04-29	11.4800	12.3975	11.1600	12.0279	+2.627%	59,705	+45.744%
2026-04-28	12.1700	12.5400	11.6200	11.7200	-3.700%	106,950	+49.573%
2026-04-27	11.4020	12.4199	11.2500	12.1703	+5.193%	125,656	+44.039%
2026-04-24	11.4100	11.6850	11.0000	11.5695	+1.533%	69,405	+51.519%
2026-04-23	10.9200	11.5703	10.6300	11.3948	-2.331%	161,238	+53.842%
2026-04-22	11.8000	12.0500	11.4563	11.6667	+0.839%	117,574	+50.257%
2026-04-21	11.5800	12.0000	11.3600	11.5696	+2.410%	166,477	+51.518%
2026-04-20	10.7500	11.3500	10.3001	11.2973	+3.701%	181,059	+55.170%
2026-04-17	10.4900	10.9100	10.1500	10.8941	+3.262%	152,815	+60.913%
2026-04-16	10.2100	11.1800	9.9500	10.5500	+7.926%	294,997	+66.161%
2026-04-15	9.3400	9.8800	9.0119	9.7752	+12.833%	255,322	+79.331%
2026-04-14	9.2200	9.7100	8.6000	8.6634	-5.935%	434,449	+102.345%
2026-04-13	8.0300	9.2600	7.7980	9.2100	+20.392%	434,660	+90.337%
2026-04-10	10.5000	10.5000	7.4000	7.6500	-26.970%	831,528	+129.150%
2026-04-09	12.1900	12.1900	8.7200	10.4752	-17.370%	234,588	+67.348%
2026-04-08	14.1250	14.1250	12.4512	12.6772	-4.446%	42,199	+38.280%
2026-04-07	12.8500	13.2671	12.6396	13.2671	+4.151%	6,438	+32.131%
2026-04-06	13.1200	13.1200	12.4500	12.7383	+0.013%	8,637	+37.616%
2026-04-02	11.5000	12.7367	11.5000	12.7367	+5.106%	16,823	+37.634%
2026-04-01	12.5100	12.6300	11.8700	12.1179	-0.674%	22,875	+44.662%
2026-03-31	11.2300	12.2001	11.1000	12.2001	+11.977%	32,840	+43.687%
2026-03-30	12.0550	12.5167	10.6800	10.8952	-8.374%	31,833	+60.897%
2026-03-27	12.2700	12.2700	11.5000	11.8910	-6.071%	14,950	+47.422%
2026-03-26	13.6300	13.9600	12.3400	12.6596	-7.758%	120,479	+38.472%
2026-03-25	13.9200	14.5000	13.5000	13.7244	+4.213%	37,583	+27.729%
2026-03-24	14.2100	14.2100	13.1300	13.1696	-6.877%	22,080	+33.110%
2026-03-23	13.4400	14.7400	13.4400	14.1421	+5.371%	135,461	+23.956%
2026-03-20	14.3900	14.5800	13.4200	13.4213	-6.079%	37,123	+30.613%
2026-03-19	14.2000	14.9600	13.9900	14.2900	-3.147%	84,062	+22.673%
2026-03-18	13.4433	15.1700	13.1450	14.7543	+12.635%	85,027	+18.813%
2026-03-17	12.9700	13.3830	12.9600	13.0992	+4.365%	17,017	+33.825%
2026-03-16	12.9200	13.1500	12.5250	12.5513	-4.789%	25,484	+39.667%
2026-03-13	13.8100	13.8300	12.7200	13.1826	-0.207%	24,597	+32.978%
2026-03-12	12.9900	13.7525	12.9650	13.2100	-0.223%	41,674	+32.702%
2026-03-11	13.2600	13.4200	12.6000	13.2395	+4.993%	139,579	+32.407%
2026-03-10	12.1000	12.8600	11.5200	12.6099	+5.853%	52,829	+39.018%
2026-03-09	10.6500	12.1700	10.6500	11.9126	+6.773%	60,538	+47.155%
2026-03-06	10.6000	11.3000	10.5703	11.1569	+2.492%	34,896	+57.122%
2026-03-05	10.2200	10.9600	10.2200	10.8856	+6.965%	65,835	+61.038%
2026-03-04	9.5800	10.3000	9.4955	10.1768	+7.829%	62,346	+72.255%
2026-03-03	9.0400	9.7200	8.6701	9.4379	-2.204%	40,295	+85.740%
2026-03-02	8.4800	9.6600	8.4000	9.6506	+10.484%	93,492	+81.647%
2026-02-27	8.4100	8.7650	8.2700	8.7348	-3.176%	37,509	+100.691%
2026-02-26	8.9300	9.2600	8.6900	9.0213	+2.865%	103,711	+94.318%
2026-02-25	8.0700	8.8700	7.8900	8.7700	+9.625%	81,670	+99.886%
2026-02-24	7.5100	8.3100	7.5100	8.0000	+5.118%	97,644	+119.125%
2026-02-23	9.3700	9.3700	7.5000	7.6105	-19.356%	94,957	+130.340%
2026-02-20	10.9700	11.4700	9.4104	9.4372	-16.303%	57,574	+85.754%
2026-02-19	10.8800	11.3200	10.2900	11.2754	+0.996%	6,813	+55.471%
2026-02-18	11.3700	11.4350	10.3700	11.1642	-2.082%	117,246	+57.020%
2026-02-17	11.5000	12.3100	10.9700	11.4016	-2.289%	138,196	+53.750%
2026-02-13	10.7300	11.9800	10.5500	11.6687	+11.129%	206,723	+50.231%
2026-02-12	11.1500	12.2200	10.0800	10.5001	-4.196%	148,063	+66.951%
2026-02-11	12.3900	12.5100	10.5800	10.9600	+9.941%	575,673	+59.945%
2026-02-10	9.9548	10.3500	9.4800	9.9690	+7.771%	541,874	+75.845%
2026-02-09	8.9000	9.3901	8.9000	9.2502	+0.474%	29,109	+89.509%
2026-02-06	8.1200	9.2066	8.0000	9.2066	+12.579%	47,563	+90.407%
2026-02-05	8.8150	9.0900	8.0800	8.1779	-4.023%	13,555	+114.358%
2026-02-04	9.0501	9.1500	8.1300	8.5207	-4.952%	22,305	+105.734%
2026-02-03	10.2400	10.2400	8.2610	8.9646	-13.317%	57,622	+95.547%
2026-02-02	9.5600	10.5787	9.5500	10.3418	+5.859%	37,346	+69.506%
2026-01-30	10.1200	10.1200	9.7000	9.7694	-4.055%	21,734	+79.438%
2026-01-29	10.9500	10.9500	9.5497	10.1823	-4.511%	145,374	+72.161%
2026-01-28	13.5100	13.5100	10.5300	10.6633	-20.708%	463,860	+64.396%
2026-01-27	14.2500	14.8700	13.4481	13.4481	+17.639%	121,614	+30.353%
2026-01-26	11.6100	12.4600	11.4000	11.4317	+18.546%	19,936	+53.346%
2026-01-23	9.9400	10.1500	9.6433	9.6433	+0.036%	2,155	+81.784%
2026-01-22	9.7700	9.7700	9.2300	9.6398	+3.658%	10,780	+81.850%
2026-01-21	9.8500	9.8707	9.2996	9.2996	-8.155%	3,498	+88.503%
2026-01-20	10.1200	10.5200	10.0100	10.1253	-7.861%	8,146	+73.131%
2026-01-16	10.6210	11.2500	10.6210	10.9891	-0.139%	992	+59.522%
2026-01-15	11.2400	11.3400	10.9800	11.0044	-3.954%	4,669	+59.300%
2026-01-14	11.3500	11.4574	11.2618	11.4574	-0.677%	1,345	+53.002%
2026-01-13	11.5355	11.5355	11.5355	11.5355	+2.191%	258	+51.966%
2026-01-12	10.9200	11.3500	10.9200	11.2882	+4.348%	1,512	+55.295%
2026-01-09	10.9568	10.9568	10.8178	10.8178	-4.656%	6,138	+62.048%
2026-01-08	12.1500	12.1500	11.3461	11.3461	-15.716%	1,862	+54.502%
2026-01-07	13.1500	13.4617	13.0100	13.4617	+4.902%	1,638	+30.221%
2026-01-06	12.2200	12.8326	12.0996	12.8326	-0.131%	962	+36.605%
2026-01-05	12.5000	13.3500	12.5000	12.8494	+2.263%	2,227	+36.427%
2026-01-02	12.4000	12.6000	12.4000	12.5650	-1.797%	1,779	+39.515%
2025-12-31	13.1600	13.1600	12.7949	12.7949	-2.559%	615	+37.008%
2025-12-30	13.2400	13.2400	13.1309	13.1309	-0.675%	427	+33.502%
2025-12-29	13.2600	13.2600	13.2100	13.2201	-1.970%	1,628	+32.601%
2025-12-26	13.4858	13.4858	13.4858	13.4858	-0.118%	83	+29.989%
2025-12-24	13.5300	13.5300	13.5017	13.5017	+0.366%	204	+29.836%
2025-12-23	13.4057	13.4525	13.3900	13.4525	+0.340%	512	+30.310%
2025-12-22	13.4413	13.5950	13.3000	13.4069	+6.407%	3,881	+30.754%
2025-12-19	12.6050	12.7900	12.5996	12.5996	+1.738%	1,345	+39.131%
2025-12-18	12.4810	12.5100	12.3700	12.3843	+2.292%	2,614	+41.550%
2025-12-17	12.9600	12.9600	12.1068	12.1068	-6.280%	7,052	+44.795%
2025-12-16	12.8912	12.9181	12.8912	12.9181	+0.854%	226	+35.701%
2025-12-15	13.1200	13.1769	12.8087	12.8087	-5.673%	11,660	+36.860%
2025-12-12	13.8477	13.8477	13.5300	13.5791	-4.987%	1,178	+29.095%
2025-12-11	14.2000	14.7100	14.1100	14.2918	-5.410%	7,091	+22.658%
2025-12-10	14.3680	15.1092	14.0700	15.1092	+3.860%	10,013	+16.022%
2025-12-09	14.2390	14.5500	14.2390	14.5476	+3.265%	2,945	+20.501%
2025-12-08	14.1400	14.1400	14.0876	14.0876	+5.127%	684	+24.436%
2025-12-05	13.7600	13.8400	13.3110	13.4006	-3.437%	1,216	+30.815%
2025-12-04	13.8700	13.9600	13.8000	13.8776	-0.081%	714	+26.319%
2025-12-03	13.3500	13.8889	13.3500	13.8889	+2.778%	1,097	+26.216%
2025-12-02	13.8000	14.2500	13.5135	13.5135	+3.917%	1,844	+29.722%
2025-12-01	13.0450	13.2800	13.0041	13.0041	-2.723%	3,837	+34.804%
2025-11-28	13.4200	13.4200	13.3681	13.3681	+2.691%	142	+31.133%
2025-11-26	13.1000	13.2600	13.0178	13.0178	-0.356%	735	+34.662%
2025-11-25	12.2700	13.0643	11.8200	13.0643	+2.874%	2,472	+34.182%
2025-11-24	11.9800	12.6993	11.9800	12.6993	+8.499%	11,775	+38.039%
2025-11-21	11.9200	11.9200	11.7045	11.7045	-5.051%	6,774	+49.771%
2025-11-20	12.9500	12.9500	12.3271	12.3271	-4.897%	25,289	+42.207%
2025-11-19	12.5800	13.0200	12.5800	12.9619	-0.442%	389	+35.243%
2025-11-18	13.0100	13.4250	12.8800	13.0194	-6.133%	1,055	+34.645%
2025-11-17	14.5400	14.5400	13.8700	13.8700	0.000%	1,041	+26.388%

.dark-mode .ZqZbfV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqZbfV{ color: #333333; background-color: white; border: 2px solid #333333; }NETGLeverage Shares 2X Long NET Daily ETFstock NASDAQ ETF

NETG
Leverage Shares 2X Long NET Daily ETF
stock NASDAQ ETF