NETG
Leverage Shares 2X Long NET Daily ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:59:30 PM EDT
24.18USD-1.246%(-0.31)97,938
24.31Bid25.47Ask1.16SpreadNETG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.4700 | 24.8300 | 23.6741 | 24.0900 | -1.900% | 64,050 | 0.000% |
| 2026-10-01 | 24.2500 | 24.7400 | 23.8100 | 24.5567 | +2.791% | 105,276 | -1.900% |
| 2026-09-30 | 25.0400 | 25.2500 | 23.8900 | 23.8900 | -2.635% | 44,574 | +0.837% |
| 2026-09-29 | 24.9800 | 24.9800 | 24.2000 | 24.5366 | -1.855% | 38,388 | -1.820% |
| 2026-09-28 | 23.0500 | 25.2700 | 23.0500 | 25.0003 | +3.600% | 106,251 | -3.641% |
| 2026-09-25 | 25.8000 | 26.4700 | 23.8000 | 24.1316 | -5.699% | 80,782 | -0.172% |
| 2026-09-24 | 24.3800 | 26.8400 | 24.2700 | 25.5900 | +2.931% | 71,524 | -5.862% |
| 2026-09-23 | 25.9700 | 26.4800 | 24.6950 | 24.8612 | -0.159% | 86,528 | -3.102% |
| 2026-09-22 | 25.2200 | 25.3200 | 24.0500 | 24.9007 | +0.772% | 51,563 | -3.256% |
| 2026-09-21 | 21.2500 | 24.7199 | 21.1400 | 24.7100 | +15.846% | 84,060 | -2.509% |
| 2026-09-18 | 22.7400 | 22.7400 | 19.8000 | 21.3300 | -5.283% | 81,382 | +12.940% |
| 2026-09-17 | 20.7800 | 22.7500 | 20.2401 | 22.5196 | +5.964% | 43,696 | +6.973% |
| 2026-09-16 | 20.9900 | 22.5200 | 20.8338 | 21.2522 | -1.440% | 40,228 | +13.353% |
| 2026-09-15 | 20.7600 | 22.5100 | 20.7200 | 21.5626 | -2.380% | 62,781 | +11.721% |
| 2026-09-14 | 19.8000 | 22.5500 | 19.2900 | 22.0883 | +16.313% | 233,173 | +9.062% |
| 2026-09-11 | 19.8800 | 20.1555 | 18.6550 | 18.9904 | -3.480% | 25,798 | +26.854% |
| 2026-09-10 | 20.0000 | 20.6000 | 19.3000 | 19.6750 | -1.918% | 39,868 | +22.440% |
| 2026-09-09 | 17.7000 | 20.3800 | 17.4200 | 20.0597 | +20.876% | 146,576 | +20.092% |
| 2026-09-08 | 16.1900 | 17.0600 | 15.2400 | 16.5953 | +4.211% | 26,157 | +45.162% |
| 2026-09-04 | 16.1850 | 16.5900 | 15.8600 | 15.9247 | -4.502% | 29,572 | +51.274% |
| 2026-09-03 | 16.2200 | 16.8894 | 15.7500 | 16.6754 | +8.958% | 325,446 | +44.464% |
| 2026-09-02 | 16.7200 | 16.7200 | 14.9400 | 15.3044 | -9.142% | 80,340 | +57.406% |
| 2026-09-01 | 19.1400 | 19.1403 | 16.8001 | 16.8443 | -13.476% | 79,441 | +43.016% |
| 2026-08-31 | 18.8500 | 19.8000 | 18.3700 | 19.4677 | +4.778% | 89,315 | +23.743% |
| 2026-08-28 | 19.5600 | 19.6200 | 18.5550 | 18.5800 | -6.095% | 40,881 | +29.656% |
| 2026-08-27 | 17.8600 | 19.9000 | 17.8600 | 19.7860 | +16.613% | 115,617 | +21.753% |
| 2026-08-26 | 15.6200 | 17.5500 | 15.6200 | 16.9673 | +5.005% | 52,333 | +41.979% |
| 2026-08-25 | 17.3300 | 17.3300 | 15.6300 | 16.1585 | -2.239% | 50,721 | +49.086% |
| 2026-08-24 | 17.3000 | 17.6400 | 16.5286 | 16.5286 | -8.525% | 38,693 | +45.747% |
| 2026-08-21 | 16.5000 | 18.1000 | 15.8700 | 18.0689 | +10.621% | 51,702 | +33.323% |
| 2026-08-20 | 17.6300 | 17.8300 | 16.2995 | 16.3341 | -8.674% | 36,653 | +47.483% |
| 2026-08-19 | 19.1700 | 19.1700 | 17.2400 | 17.8855 | -6.692% | 57,010 | +34.690% |
| 2026-08-18 | 19.2800 | 20.2700 | 18.8000 | 19.1683 | -4.614% | 59,201 | +25.676% |
| 2026-08-17 | 20.8600 | 21.0300 | 19.6550 | 20.0956 | -5.070% | 69,913 | +19.877% |
| 2026-08-14 | 22.9050 | 23.3500 | 21.0500 | 21.1689 | -9.629% | 42,651 | +13.799% |
| 2026-08-13 | 21.0500 | 23.4400 | 21.0500 | 23.4245 | +12.839% | 55,185 | +2.841% |
| 2026-08-12 | 20.3200 | 21.9100 | 20.3200 | 20.7592 | +2.650% | 57,762 | +16.045% |
| 2026-08-11 | 20.3400 | 21.0600 | 18.8250 | 20.2232 | -2.019% | 78,010 | +19.121% |
| 2026-08-10 | 18.4700 | 20.8900 | 18.1900 | 20.6400 | +6.121% | 150,789 | +16.715% |
| 2026-08-07 | 20.8100 | 22.3199 | 18.9000 | 19.4495 | +12.703% | 287,785 | +23.859% |
| 2026-08-06 | 17.4100 | 18.2700 | 17.1901 | 17.2573 | -6.008% | 153,262 | +39.593% |
| 2026-08-05 | 19.7800 | 19.9100 | 18.3100 | 18.3604 | -6.877% | 66,680 | +31.206% |
| 2026-08-04 | 17.2600 | 19.9100 | 16.8600 | 19.7162 | +13.974% | 90,040 | +22.184% |
| 2026-08-03 | 17.5000 | 17.7700 | 16.5000 | 17.2989 | +2.198% | 60,807 | +39.257% |
| 2026-07-31 | 17.8500 | 18.7000 | 16.4600 | 16.9269 | -3.330% | 38,020 | +42.318% |
| 2026-07-30 | 16.5700 | 17.6359 | 16.2600 | 17.5100 | +9.764% | 67,784 | +37.579% |
| 2026-07-29 | 15.3200 | 16.9800 | 15.1346 | 15.9524 | +4.304% | 58,628 | +51.012% |
| 2026-07-28 | 15.0400 | 15.5650 | 13.7600 | 15.2942 | -0.495% | 24,025 | +57.511% |
| 2026-07-27 | 15.4500 | 16.0000 | 14.5600 | 15.3703 | +1.895% | 29,278 | +56.731% |
| 2026-07-24 | 15.0900 | 15.5100 | 14.9550 | 15.0844 | +0.162% | 27,822 | +59.701% |
| 2026-07-23 | 16.0700 | 16.6500 | 14.8800 | 15.0600 | -4.907% | 50,255 | +59.960% |
| 2026-07-22 | 15.6000 | 16.1400 | 15.3500 | 15.8372 | -2.483% | 39,549 | +52.110% |
| 2026-07-21 | 16.0900 | 16.7000 | 16.0000 | 16.2405 | +0.003% | 59,973 | +48.333% |
| 2026-07-20 | 16.9700 | 17.2000 | 16.2400 | 16.2400 | -3.875% | 20,374 | +48.337% |
| 2026-07-17 | 15.0700 | 17.3700 | 14.6510 | 16.8946 | +3.331% | 96,381 | +42.590% |
| 2026-07-16 | 16.3100 | 16.8582 | 15.6469 | 16.3500 | -0.081% | 74,473 | +47.339% |
| 2026-07-15 | 18.0500 | 18.4900 | 16.1800 | 16.3632 | -6.146% | 70,484 | +47.221% |
| 2026-07-14 | 15.9000 | 17.7700 | 15.9000 | 17.4347 | +8.920% | 75,435 | +38.173% |
| 2026-07-13 | 15.6200 | 16.7700 | 15.3100 | 16.0069 | +0.736% | 85,734 | +50.498% |
| 2026-07-10 | 16.9700 | 17.3200 | 15.7001 | 15.8900 | -5.078% | 56,429 | +51.605% |
| 2026-07-09 | 16.0100 | 17.0900 | 16.0000 | 16.7400 | +1.670% | 199,317 | +43.907% |
| 2026-07-08 | 15.3600 | 16.6000 | 14.6700 | 16.4650 | +2.971% | 173,623 | +46.310% |
| 2026-07-07 | 14.9800 | 16.5000 | 14.3600 | 15.9900 | +16.915% | 186,813 | +50.657% |
| 2026-07-06 | 12.8800 | 13.9000 | 12.8800 | 13.6766 | +4.696% | 27,538 | +76.140% |
| 2026-07-02 | 12.9000 | 13.6500 | 12.7200 | 13.0631 | -3.387% | 98,152 | +84.413% |
| 2026-07-01 | 13.6000 | 14.1500 | 13.3800 | 13.5211 | +0.454% | 53,613 | +78.166% |
| 2026-06-30 | 13.0000 | 13.6350 | 12.8800 | 13.4600 | +1.279% | 52,081 | +78.975% |
| 2026-06-29 | 12.7000 | 13.7400 | 12.3500 | 13.2900 | +7.044% | 259,942 | +81.264% |
| 2026-06-26 | 11.1901 | 12.5540 | 10.9200 | 12.4155 | +7.867% | 97,863 | +94.032% |
| 2026-06-25 | 11.1100 | 11.5600 | 10.5500 | 11.5100 | +2.860% | 85,204 | +109.296% |
| 2026-06-24 | 11.1200 | 11.6300 | 10.9546 | 11.1900 | -1.496% | 56,587 | +115.282% |
| 2026-06-23 | 10.6700 | 11.8000 | 10.6400 | 11.3600 | +6.362% | 107,271 | +112.060% |
| 2026-06-22 | 11.0400 | 11.4000 | 10.1100 | 10.6805 | -5.566% | 92,608 | +125.551% |
| 2026-06-18 | 11.6800 | 11.6800 | 10.4900 | 11.3100 | -2.078% | 110,894 | +112.997% |
| 2026-06-17 | 12.0900 | 12.5100 | 11.5500 | 11.5500 | -4.229% | 103,935 | +108.571% |
| 2026-06-16 | 12.2600 | 12.8100 | 11.8600 | 12.0600 | -3.520% | 61,240 | +99.751% |
| 2026-06-15 | 11.7700 | 12.8300 | 11.7600 | 12.5000 | +6.202% | 156,644 | +92.720% |
| 2026-06-12 | 11.9800 | 11.9800 | 11.1900 | 11.7700 | +1.030% | 141,639 | +104.673% |
| 2026-06-11 | 10.6700 | 11.8100 | 10.6500 | 11.6500 | +7.373% | 104,398 | +106.781% |
| 2026-06-10 | 12.2700 | 12.6800 | 10.8500 | 10.8500 | -14.089% | 214,972 | +122.028% |
| 2026-06-09 | 13.8400 | 14.1450 | 11.8500 | 12.6293 | -10.020% | 386,595 | +90.747% |
| 2026-06-08 | 14.5300 | 14.8100 | 13.8400 | 14.0356 | -1.853% | 95,873 | +71.635% |
| 2026-06-05 | 16.2000 | 16.5100 | 13.8600 | 14.3006 | -13.989% | 271,481 | +68.454% |
| 2026-06-04 | 15.1700 | 17.5400 | 14.9050 | 16.6264 | +2.442% | 409,280 | +44.890% |
| 2026-06-03 | 16.9200 | 16.9200 | 15.5900 | 16.2300 | -4.953% | 249,262 | +48.429% |
| 2026-06-02 | 16.1600 | 17.3100 | 15.8172 | 17.0757 | +1.520% | 342,960 | +41.078% |
| 2026-06-01 | 13.9300 | 16.9100 | 13.8000 | 16.8200 | +23.859% | 634,880 | +43.222% |
| 2026-05-29 | 12.5700 | 13.8000 | 12.2000 | 13.5800 | +12.046% | 303,579 | +77.393% |
| 2026-05-28 | 10.8300 | 12.1550 | 10.8000 | 12.1200 | +18.129% | 256,107 | +98.762% |
| 2026-05-27 | 10.6100 | 10.9000 | 10.2000 | 10.2600 | -7.899% | 201,726 | +134.795% |
| 2026-05-26 | 10.9500 | 11.5300 | 10.2900 | 11.1400 | +1.163% | 380,350 | +116.248% |
| 2026-05-22 | 10.7700 | 11.0800 | 10.5400 | 11.0119 | +3.495% | 265,359 | +118.763% |
| 2026-05-21 | 10.4700 | 10.7700 | 10.1670 | 10.6400 | +2.042% | 246,850 | +126.410% |
| 2026-05-20 | 9.7900 | 10.5000 | 9.6619 | 10.4271 | +2.953% | 345,710 | +131.033% |
| 2026-05-19 | 9.7700 | 10.2900 | 9.5200 | 10.1280 | +5.500% | 684,900 | +137.855% |
| 2026-05-18 | 9.0000 | 9.8021 | 8.8800 | 9.6000 | +3.560% | 345,668 | +150.938% |
| 2026-05-15 | 9.0700 | 9.5800 | 8.9500 | 9.2700 | -1.745% | 392,310 | +159.871% |
| 2026-05-14 | 8.9600 | 9.6800 | 8.6400 | 9.4346 | +6.606% | 740,115 | +155.337% |
| 2026-05-13 | 8.1500 | 8.9900 | 8.1500 | 8.8500 | +6.242% | 819,947 | +172.203% |
| 2026-05-12 | 8.9400 | 9.0077 | 8.3000 | 8.3300 | -6.927% | 610,303 | +189.196% |
| 2026-05-11 | 9.1200 | 9.9100 | 8.8400 | 8.9500 | -3.243% | 1,312,752 | +169.162% |
| 2026-05-08 | 12.1800 | 12.2500 | 8.6800 | 9.2500 | -47.197% | 4,616,309 | +160.432% |
| 2026-05-07 | 16.7400 | 17.6800 | 16.4400 | 17.5178 | +6.876% | 973,793 | +37.517% |
| 2026-05-06 | 16.0000 | 16.6395 | 14.6000 | 16.3907 | +3.773% | 185,738 | +46.974% |
| 2026-05-05 | 14.1500 | 16.3650 | 14.1250 | 15.7948 | +18.422% | 225,561 | +52.519% |
| 2026-05-04 | 12.9000 | 13.4100 | 12.7000 | 13.3377 | +5.569% | 143,412 | +80.616% |
| 2026-05-01 | 11.9000 | 12.7200 | 11.8253 | 12.6341 | +11.947% | 64,087 | +90.674% |
| 2026-04-30 | 11.4000 | 11.5350 | 10.6931 | 11.2858 | -6.170% | 69,294 | +113.454% |
| 2026-04-29 | 11.4800 | 12.3975 | 11.1600 | 12.0279 | +2.627% | 59,705 | +100.284% |
| 2026-04-28 | 12.1700 | 12.5400 | 11.6200 | 11.7200 | -3.700% | 106,950 | +105.546% |
| 2026-04-27 | 11.4020 | 12.4199 | 11.2500 | 12.1703 | +5.193% | 125,656 | +97.941% |
| 2026-04-24 | 11.4100 | 11.6850 | 11.0000 | 11.5695 | +1.533% | 69,405 | +108.220% |
| 2026-04-23 | 10.9200 | 11.5703 | 10.6300 | 11.3948 | -2.331% | 161,238 | +111.412% |
| 2026-04-22 | 11.8000 | 12.0500 | 11.4563 | 11.6667 | +0.839% | 117,574 | +106.485% |
| 2026-04-21 | 11.5800 | 12.0000 | 11.3600 | 11.5696 | +2.410% | 166,477 | +108.218% |
| 2026-04-20 | 10.7500 | 11.3500 | 10.3001 | 11.2973 | +3.701% | 181,059 | +113.237% |
| 2026-04-17 | 10.4900 | 10.9100 | 10.1500 | 10.8941 | +3.262% | 152,815 | +121.129% |
| 2026-04-16 | 10.2100 | 11.1800 | 9.9500 | 10.5500 | +7.926% | 294,997 | +128.341% |
| 2026-04-15 | 9.3400 | 9.8800 | 9.0119 | 9.7752 | +12.833% | 255,322 | +146.440% |
| 2026-04-14 | 9.2200 | 9.7100 | 8.6000 | 8.6634 | -5.935% | 434,449 | +178.066% |
| 2026-04-13 | 8.0300 | 9.2600 | 7.7980 | 9.2100 | +20.392% | 434,660 | +161.564% |
| 2026-04-10 | 10.5000 | 10.5000 | 7.4000 | 7.6500 | -26.970% | 831,528 | +214.902% |
| 2026-04-09 | 12.1900 | 12.1900 | 8.7200 | 10.4752 | -17.370% | 234,588 | +129.972% |
| 2026-04-08 | 14.1250 | 14.1250 | 12.4512 | 12.6772 | -4.446% | 42,199 | +90.026% |
| 2026-04-07 | 12.8500 | 13.2671 | 12.6396 | 13.2671 | +4.151% | 6,438 | +81.577% |
| 2026-04-06 | 13.1200 | 13.1200 | 12.4500 | 12.7383 | +0.013% | 8,637 | +89.115% |
| 2026-04-02 | 11.5000 | 12.7367 | 11.5000 | 12.7367 | +5.106% | 16,823 | +89.138% |
| 2026-04-01 | 12.5100 | 12.6300 | 11.8700 | 12.1179 | -0.674% | 22,875 | +98.797% |
| 2026-03-31 | 11.2300 | 12.2001 | 11.1000 | 12.2001 | +11.977% | 32,840 | +97.457% |
| 2026-03-30 | 12.0550 | 12.5167 | 10.6800 | 10.8952 | -8.374% | 31,833 | +121.107% |
| 2026-03-27 | 12.2700 | 12.2700 | 11.5000 | 11.8910 | -6.071% | 14,950 | +102.590% |
| 2026-03-26 | 13.6300 | 13.9600 | 12.3400 | 12.6596 | -7.758% | 120,479 | +90.290% |
| 2026-03-25 | 13.9200 | 14.5000 | 13.5000 | 13.7244 | +4.213% | 37,583 | +75.527% |
| 2026-03-24 | 14.2100 | 14.2100 | 13.1300 | 13.1696 | -6.877% | 22,080 | +82.921% |
| 2026-03-23 | 13.4400 | 14.7400 | 13.4400 | 14.1421 | +5.371% | 135,461 | +70.342% |
| 2026-03-20 | 14.3900 | 14.5800 | 13.4200 | 13.4213 | -6.079% | 37,123 | +79.491% |
| 2026-03-19 | 14.2000 | 14.9600 | 13.9900 | 14.2900 | -3.147% | 84,062 | +68.579% |
| 2026-03-18 | 13.4433 | 15.1700 | 13.1450 | 14.7543 | +12.635% | 85,027 | +63.274% |
| 2026-03-17 | 12.9700 | 13.3830 | 12.9600 | 13.0992 | +4.365% | 17,017 | +83.904% |
| 2026-03-16 | 12.9200 | 13.1500 | 12.5250 | 12.5513 | -4.789% | 25,484 | +91.932% |
| 2026-03-13 | 13.8100 | 13.8300 | 12.7200 | 13.1826 | -0.207% | 24,597 | +82.741% |
| 2026-03-12 | 12.9900 | 13.7525 | 12.9650 | 13.2100 | -0.223% | 41,674 | +82.362% |
| 2026-03-11 | 13.2600 | 13.4200 | 12.6000 | 13.2395 | +4.993% | 139,579 | +81.956% |
| 2026-03-10 | 12.1000 | 12.8600 | 11.5200 | 12.6099 | +5.853% | 52,829 | +91.040% |
| 2026-03-09 | 10.6500 | 12.1700 | 10.6500 | 11.9126 | +6.773% | 60,538 | +102.223% |
| 2026-03-06 | 10.6000 | 11.3000 | 10.5703 | 11.1569 | +2.492% | 34,896 | +115.920% |
| 2026-03-05 | 10.2200 | 10.9600 | 10.2200 | 10.8856 | +6.965% | 65,835 | +121.302% |
| 2026-03-04 | 9.5800 | 10.3000 | 9.4955 | 10.1768 | +7.829% | 62,346 | +136.715% |
| 2026-03-03 | 9.0400 | 9.7200 | 8.6701 | 9.4379 | -2.204% | 40,295 | +155.247% |
| 2026-03-02 | 8.4800 | 9.6600 | 8.4000 | 9.6506 | +10.484% | 93,492 | +149.622% |
| 2026-02-27 | 8.4100 | 8.7650 | 8.2700 | 8.7348 | -3.176% | 37,509 | +175.793% |
| 2026-02-26 | 8.9300 | 9.2600 | 8.6900 | 9.0213 | +2.865% | 103,711 | +167.035% |
| 2026-02-25 | 8.0700 | 8.8700 | 7.8900 | 8.7700 | +9.625% | 81,670 | +174.686% |
| 2026-02-24 | 7.5100 | 8.3100 | 7.5100 | 8.0000 | +5.118% | 97,644 | +201.125% |
| 2026-02-23 | 9.3700 | 9.3700 | 7.5000 | 7.6105 | -19.356% | 94,957 | +216.536% |
| 2026-02-20 | 10.9700 | 11.4700 | 9.4104 | 9.4372 | -16.303% | 57,574 | +155.266% |
| 2026-02-19 | 10.8800 | 11.3200 | 10.2900 | 11.2754 | +0.996% | 6,813 | +113.651% |
| 2026-02-18 | 11.3700 | 11.4350 | 10.3700 | 11.1642 | -2.082% | 117,246 | +115.779% |
| 2026-02-17 | 11.5000 | 12.3100 | 10.9700 | 11.4016 | -2.289% | 138,196 | +111.286% |
| 2026-02-13 | 10.7300 | 11.9800 | 10.5500 | 11.6687 | +11.129% | 206,723 | +106.450% |
| 2026-02-12 | 11.1500 | 12.2200 | 10.0800 | 10.5001 | -4.196% | 148,063 | +129.426% |
| 2026-02-11 | 12.3900 | 12.5100 | 10.5800 | 10.9600 | +9.941% | 575,673 | +119.799% |
| 2026-02-10 | 9.9548 | 10.3500 | 9.4800 | 9.9690 | +7.771% | 541,874 | +141.649% |
| 2026-02-09 | 8.9000 | 9.3901 | 8.9000 | 9.2502 | +0.474% | 29,109 | +160.427% |
| 2026-02-06 | 8.1200 | 9.2066 | 8.0000 | 9.2066 | +12.579% | 47,563 | +161.660% |
| 2026-02-05 | 8.8150 | 9.0900 | 8.0800 | 8.1779 | -4.023% | 13,555 | +194.574% |
| 2026-02-04 | 9.0501 | 9.1500 | 8.1300 | 8.5207 | -4.952% | 22,305 | +182.723% |
| 2026-02-03 | 10.2400 | 10.2400 | 8.2610 | 8.9646 | -13.317% | 57,622 | +168.724% |
| 2026-02-02 | 9.5600 | 10.5787 | 9.5500 | 10.3418 | +5.859% | 37,346 | +132.938% |
| 2026-01-30 | 10.1200 | 10.1200 | 9.7000 | 9.7694 | -4.055% | 21,734 | +146.586% |
| 2026-01-29 | 10.9500 | 10.9500 | 9.5497 | 10.1823 | -4.511% | 145,374 | +136.587% |
| 2026-01-28 | 13.5100 | 13.5100 | 10.5300 | 10.6633 | -20.708% | 463,860 | +125.915% |
| 2026-01-27 | 14.2500 | 14.8700 | 13.4481 | 13.4481 | +17.639% | 121,614 | +79.133% |
| 2026-01-26 | 11.6100 | 12.4600 | 11.4000 | 11.4317 | +18.546% | 19,936 | +110.730% |
| 2026-01-23 | 9.9400 | 10.1500 | 9.6433 | 9.6433 | +0.036% | 2,155 | +149.811% |
| 2026-01-22 | 9.7700 | 9.7700 | 9.2300 | 9.6398 | +3.658% | 10,780 | +149.901% |
| 2026-01-21 | 9.8500 | 9.8707 | 9.2996 | 9.2996 | -8.155% | 3,498 | +159.043% |
| 2026-01-20 | 10.1200 | 10.5200 | 10.0100 | 10.1253 | -7.861% | 8,146 | +137.919% |
| 2026-01-16 | 10.6210 | 11.2500 | 10.6210 | 10.9891 | -0.139% | 992 | +119.217% |
| 2026-01-15 | 11.2400 | 11.3400 | 10.9800 | 11.0044 | -3.954% | 4,669 | +118.912% |
| 2026-01-14 | 11.3500 | 11.4574 | 11.2618 | 11.4574 | -0.677% | 1,345 | +110.257% |
| 2026-01-13 | 11.5355 | 11.5355 | 11.5355 | 11.5355 | +2.191% | 258 | +108.834% |
| 2026-01-12 | 10.9200 | 11.3500 | 10.9200 | 11.2882 | +4.348% | 1,512 | +113.409% |
| 2026-01-09 | 10.9568 | 10.9568 | 10.8178 | 10.8178 | -4.656% | 6,138 | +122.689% |
| 2026-01-08 | 12.1500 | 12.1500 | 11.3461 | 11.3461 | -15.716% | 1,862 | +112.320% |
| 2026-01-07 | 13.1500 | 13.4617 | 13.0100 | 13.4617 | +4.902% | 1,638 | +78.952% |
| 2026-01-06 | 12.2200 | 12.8326 | 12.0996 | 12.8326 | -0.131% | 962 | +87.725% |
| 2026-01-05 | 12.5000 | 13.3500 | 12.5000 | 12.8494 | +2.263% | 2,227 | +87.480% |
| 2026-01-02 | 12.4000 | 12.6000 | 12.4000 | 12.5650 | -1.797% | 1,779 | +91.723% |
| 2025-12-31 | 13.1600 | 13.1600 | 12.7949 | 12.7949 | -2.559% | 615 | +88.278% |
| 2025-12-30 | 13.2400 | 13.2400 | 13.1309 | 13.1309 | -0.675% | 427 | +83.460% |
| 2025-12-29 | 13.2600 | 13.2600 | 13.2100 | 13.2201 | -1.970% | 1,628 | +82.223% |
| 2025-12-26 | 13.4858 | 13.4858 | 13.4858 | 13.4858 | -0.118% | 83 | +78.632% |
| 2025-12-24 | 13.5300 | 13.5300 | 13.5017 | 13.5017 | +0.366% | 204 | +78.422% |
| 2025-12-23 | 13.4057 | 13.4525 | 13.3900 | 13.4525 | +0.340% | 512 | +79.075% |
| 2025-12-22 | 13.4413 | 13.5950 | 13.3000 | 13.4069 | +6.407% | 3,881 | +79.684% |
| 2025-12-19 | 12.6050 | 12.7900 | 12.5996 | 12.5996 | +1.738% | 1,345 | +91.197% |
| 2025-12-18 | 12.4810 | 12.5100 | 12.3700 | 12.3843 | +2.292% | 2,614 | +94.520% |
| 2025-12-17 | 12.9600 | 12.9600 | 12.1068 | 12.1068 | -6.280% | 7,052 | +98.979% |
| 2025-12-16 | 12.8912 | 12.9181 | 12.8912 | 12.9181 | +0.854% | 226 | +86.483% |
| 2025-12-15 | 13.1200 | 13.1769 | 12.8087 | 12.8087 | -5.673% | 11,660 | +88.075% |
| 2025-12-12 | 13.8477 | 13.8477 | 13.5300 | 13.5791 | -4.987% | 1,178 | +77.405% |
| 2025-12-11 | 14.2000 | 14.7100 | 14.1100 | 14.2918 | -5.410% | 7,091 | +68.558% |
| 2025-12-10 | 14.3680 | 15.1092 | 14.0700 | 15.1092 | +3.860% | 10,013 | +59.439% |
| 2025-12-09 | 14.2390 | 14.5500 | 14.2390 | 14.5476 | +3.265% | 2,945 | +65.594% |
| 2025-12-08 | 14.1400 | 14.1400 | 14.0876 | 14.0876 | +5.127% | 684 | +71.001% |
| 2025-12-05 | 13.7600 | 13.8400 | 13.3110 | 13.4006 | -3.437% | 1,216 | +79.768% |
| 2025-12-04 | 13.8700 | 13.9600 | 13.8000 | 13.8776 | -0.081% | 714 | +73.589% |
| 2025-12-03 | 13.3500 | 13.8889 | 13.3500 | 13.8889 | +2.778% | 1,097 | +73.448% |
| 2025-12-02 | 13.8000 | 14.2500 | 13.5135 | 13.5135 | +3.917% | 1,844 | +78.266% |
| 2025-12-01 | 13.0450 | 13.2800 | 13.0041 | 13.0041 | -2.723% | 3,837 | +85.249% |
| 2025-11-28 | 13.4200 | 13.4200 | 13.3681 | 13.3681 | +2.691% | 142 | +80.205% |
| 2025-11-26 | 13.1000 | 13.2600 | 13.0178 | 13.0178 | -0.356% | 735 | +85.054% |
| 2025-11-25 | 12.2700 | 13.0643 | 11.8200 | 13.0643 | +2.874% | 2,472 | +84.396% |
| 2025-11-24 | 11.9800 | 12.6993 | 11.9800 | 12.6993 | +8.499% | 11,775 | +89.695% |
| 2025-11-21 | 11.9200 | 11.9200 | 11.7045 | 11.7045 | -5.051% | 6,774 | +105.818% |
| 2025-11-20 | 12.9500 | 12.9500 | 12.3271 | 12.3271 | -4.897% | 25,289 | +95.423% |
| 2025-11-19 | 12.5800 | 13.0200 | 12.5800 | 12.9619 | -0.442% | 389 | +85.852% |
| 2025-11-18 | 13.0100 | 13.4250 | 12.8800 | 13.0194 | -6.133% | 1,055 | +85.032% |
| 2025-11-17 | 14.5400 | 14.5400 | 13.8700 | 13.8700 | 0.000% | 1,041 | +73.684% |