Dark

NETG
Leverage Shares 2X Long NET Daily ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 1:30:13 PM EDT

17.53USD-4.649%(-0.85)134,646

16.28Bid 19.52Ask 3.24Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

17.27USD-6.090%(-1.12)1,790

After-hours

Aug 6, 2026 4:54:30 PM EDT

22.86USD+30.368%(+5.33)25,203

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	17	0	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.63	-10.00%	1	1	07-24	NETG260821C00025000
22 C	1.15	-28.13%	1	2	07-20	NETG260821C00022000
21 C	1.50	0%	1	1	07-30	NETG260821C00021000
20 C	2.80	+21.21%	1	3	08-05	NETG260821C00020000
19 C	3.50	+25.90%	4	4	08-05	NETG260821C00019000
18 C	2.55	-13.56%	1	6	07-16	NETG260821C00018000
17 C	2.38	+48.75%	16	30	07-29	NETG260821C00017000
16 C	2.88	+15.20%	9	8	07-29	NETG260821C00016000
15 C	3.38	-6.11%	10	21	07-29	NETG260821C00015000
14 C	3.15	0%	1	1	07-24	NETG260821C00014000
13 C	5.20	+85.71%	3	3	07-07	NETG260821C00013000
12 C	7.50	+38.89%	1	2	08-04	NETG260821C00012000
11 C	4.20	-2.33%	1	4	07-01	NETG260821C00011000
10 C	7.30	+7.35%	5	5	07-17	NETG260821C00010000
9 C	0	0%	0			NETG260821C00009000
8 C	0	0%	0			NETG260821C00008000
7 C	0	0%	0			NETG260821C00007000
6 C	0	0%	0			NETG260821C00006000
5 C	0	0%	0			NETG260821C00005000
4 C	0	0%	0			NETG260821C00004000
3 C	0	0%	0			NETG260821C00003000
2 C	0	0%	0			NETG260821C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			NETG260821P00025000
22 P	0	0%	0			NETG260821P00022000
21 P	0	0%	0			NETG260821P00021000
20 P	0	0%	0			NETG260821P00020000
19 P	0	0%	0			NETG260821P00019000
18 P	0	0%	0			NETG260821P00018000
17 P	1.73	0%	1	1	08-05	NETG260821P00017000
16 P	2.15	-19.78%	3	3	07-30	NETG260821P00016000
15 P	0	0%	0			NETG260821P00015000
14 P	1.40	-15.15%	1	3	07-20	NETG260821P00014000
13 P	0	0%	0			NETG260821P00013000
12 P	0	0%	0			NETG260821P00012000
11 P	0	0%	0			NETG260821P00011000
10 P	0.20	0%	1	1	07-31	NETG260821P00010000
9 P	0	0%	0			NETG260821P00009000
8 P	0.30	-71.43%	7	2	07-10	NETG260821P00008000
7 P	0	0%	0			NETG260821P00007000
6 P	0	0%	0			NETG260821P00006000
5 P	0	0%	0			NETG260821P00005000
4 P	0	0%	0			NETG260821P00004000
3 P	0.14	-30.00%	3	4	08-05	NETG260821P00003000
2 P	0.12	-20.00%	3	4	08-05	NETG260821P00002000

.dark-mode .QGqRTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGqRTj{ color: #333333; background-color: white; border: 2px solid #333333; }NETGLeverage Shares 2X Long NET Daily ETFstock NASDAQ ETF