Dark

NETG
Leverage Shares 2X Long NET Daily ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 1:30:13 PM EDT

17.53USD-4.649%(-0.85)134,646

16.28Bid 19.52Ask 3.24Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

17.27USD-6.090%(-1.12)1,790

After-hours

Aug 6, 2026 4:54:30 PM EDT

22.86USD+30.368%(+5.33)25,203

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	78	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			NETG261016C00030000
25 C	1.46	-8.75%	1	3	06-10	NETG261016C00025000
24 C	0	0%	0			NETG261016C00024000
23 C	0	0%	0			NETG261016C00023000
22 C	0	0%	0			NETG261016C00022000
21 C	0	0%	0			NETG261016C00021000
20 C	4.85	+9,600.00%	75	75	08-04	NETG261016C00020000
19 C	0	0%	0			NETG261016C00019000
18 C	1.90	0%	100	0	05-08	NETG261016C00018000
17 C	4.68	+260.00%	10	1	07-15	NETG261016C00017000
16 C	1.43	-15.88%	4	4	05-14	NETG261016C00016000
15 C	4.24	+192.41%	10	10	07-29	NETG261016C00015000
14 C	0	0%	0			NETG261016C00014000
13 C	0	0%	0			NETG261016C00013000
12 C	5.95	-12.76%	1	2	07-16	NETG261016C00012000
11 C	3.97	+21.41%	1	1	06-10	NETG261016C00011000
10 C	6.76	+69.00%	10	4	07-29	NETG261016C00010000
9 C	3.80	-43.28%	1	2	06-22	NETG261016C00009000
8 C	0	0%	0			NETG261016C00008000
7 C	3.53	0%	1	1	02-23	NETG261016C00007000
6 C	0	0%	0			NETG261016C00006000
5 C	6.50	-33.67%	10	2	06-23	NETG261016C00005000
4 C	0	0%	0			NETG261016C00004000
3 C	0	0%	0			NETG261016C00003000
2 C	0	0%	0			NETG261016C00002000
1 C	0	0%	0			NETG261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			NETG261016P00030000
25 P	0	0%	0			NETG261016P00025000
24 P	0	0%	0			NETG261016P00024000
23 P	0	0%	0			NETG261016P00023000
22 P	0	0%	0			NETG261016P00022000
21 P	0	0%	0			NETG261016P00021000
20 P	7.46	0%	1	1	07-28	NETG261016P00020000
19 P	0	0%	0			NETG261016P00019000
18 P	0	0%	0			NETG261016P00018000
17 P	0	0%	0			NETG261016P00017000
16 P	0	0%	0			NETG261016P00016000
15 P	0	0%	0			NETG261016P00015000
14 P	0	0%	0			NETG261016P00014000
13 P	0	0%	0			NETG261016P00013000
12 P	0	0%	0			NETG261016P00012000
11 P	0	0%	0			NETG261016P00011000
10 P	0	0%	0			NETG261016P00010000
9 P	0	0%	0			NETG261016P00009000
8 P	0	0%	0			NETG261016P00008000
7 P	0	0%	0			NETG261016P00007000
6 P	0	0%	0			NETG261016P00006000
5 P	0	0%	0			NETG261016P00005000
4 P	0	0%	0			NETG261016P00004000
3 P	0	0%	0			NETG261016P00003000
2 P	0	0%	0			NETG261016P00002000
1 P	0	0%	0			NETG261016P00001000

.dark-mode .DPv2qR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPv2qR{ color: #333333; background-color: white; border: 2px solid #333333; }NETGLeverage Shares 2X Long NET Daily ETFstock NASDAQ ETF