Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEOG
Neogen Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
11.64USD-2.103%(-0.25)1,586,268
10.09Bid   13.39Ask   3.30Spread
Pre-market
Aug 14, 2026 8:56:30 AM EDT
11.90USD+0.084%(+0.01)2,269
After-hours
Aug 14, 2026 4:21:30 PM EDT
11.60USD-0.344%(-0.04)154
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6812731117


NEOG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NEOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEOG Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


NEOG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.220%5508-03NEOG270115C00020000
17.50 C00%0NEOG270115C00017500
15.00 C0.40+14.29%1207-22NEOG270115C00015000
12.50 C1.60+23.08%7012008-05NEOG270115C00012500
10.00 C3.00+3.45%33908-03NEOG270115C00010000
7.50 C4.40-4.35%102608-10NEOG270115C00007500
5.00 C4.590%1106-25NEOG270115C00005000
2.50 C6.65-0.60%2206-08NEOG270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0NEOG270115P00020000
17.50 P8.43-0.47%2006-18NEOG270115P00017500
15.00 P00%0NEOG270115P00015000
12.50 P2.10+8.25%103108-05NEOG270115P00012500
10.00 P0.90+20.00%104108-06NEOG270115P00010000
7.50 P0.60+17.65%105107-28NEOG270115P00007500
5.00 P0.150%252506-30NEOG270115P00005000
2.50 P00%0NEOG270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC