Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEOG
Neogen Corp
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
12.78USD+0.432%(+0.05)6,846,949
10.75Bid   15.05Ask   4.30Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
12.57USD-1.257%(-0.16)2,135
After-hours
Sep 29, 2026 4:51:30 PM EDT
12.86USD+1.061%(+0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1536,9470146


NEOG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NEOG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NEOG Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


NEOG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.150.00%41609-23NEOG270115C00020000
17.50 C0.350%1109-21NEOG270115C00017500
15.00 C1.16-4.92%16,93009-23NEOG270115C00015000
12.50 C2.45+8.41%19909-23NEOG270115C00012500
10.00 C4.00+300.00%123109-25NEOG270115C00010000
7.50 C6.45+13.36%12009-25NEOG270115C00007500
5.00 C4.590%1106-25NEOG270115C00005000
2.50 C6.65-0.60%2206-08NEOG270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0NEOG270115P00020000
17.50 P8.43-0.47%2006-18NEOG270115P00017500
15.00 P00%0NEOG270115P00015000
12.50 P1.00+11.11%603009-29NEOG270115P00012500
10.00 P0.90+20.00%104108-06NEOG270115P00010000
7.50 P0.09-85.00%15008-18NEOG270115P00007500
5.00 P0.150%252506-30NEOG270115P00005000
2.50 P00%0NEOG270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC