Dark

Check out our Level2View

NEOG
Neogen Corp
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

12.78USD+0.432%(+0.05)6,846,949

10.75Bid 15.05Ask 4.30Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

12.57USD-1.257%(-0.16)2,135

After-hours

Sep 29, 2026 4:51:30 PM EDT

12.86USD+1.061%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,586	431	0	1,664

NEOG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NEOG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEOG Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

NEOG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			NEOG261218C00022500
20.00 C	0.45	0.00%	15	8	02-25	NEOG261218C00020000
17.50 C	0.50	0%	5	5	09-22	NEOG261218C00017500
15.00 C	0.50	+11.11%	2	418	09-18	NEOG261218C00015000
12.50 C	1.70	-15.00%	1	10,057	09-29	NEOG261218C00012500
10.00 C	3.35	-15.83%	8	32	09-29	NEOG261218C00010000
7.50 C	6.40	+0.47%	15	484	09-23	NEOG261218C00007500
5.00 C	8.50	+23.19%	2	7	09-21	NEOG261218C00005000
2.50 C	6.65	-0.30%	2	6	06-08	NEOG261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			NEOG261218P00022500
20.00 P	0	0%	0			NEOG261218P00020000
17.50 P	0	0%	0			NEOG261218P00017500
15.00 P	0	0%	0			NEOG261218P00015000
12.50 P	0	0%	0			NEOG261218P00012500
10.00 P	0.55	+22.22%	1	118	08-21	NEOG261218P00010000
7.50 P	0.45	-18.18%	1	1,323	07-13	NEOG261218P00007500
5.00 P	0.25	0.00%	1	213	03-27	NEOG261218P00005000
2.50 P	0.05	0%	10	10	04-16	NEOG261218P00002500

Share