Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEOG
Neogen Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
11.64USD-2.103%(-0.25)1,586,268
10.09Bid   13.39Ask   3.30Spread
Pre-market
Aug 14, 2026 8:56:30 AM EDT
11.90USD+0.084%(+0.01)2,269
After-hours
Aug 14, 2026 4:21:30 PM EDT
11.60USD-0.344%(-0.04)154
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		11.830012.090011.570011.6400-2.103%1,586,2680.000%
2026-08-13		11.480011.920011.420011.8900+3.752%1,645,335-2.103%
2026-08-12		11.490011.610011.300011.4600-0.261%1,262,290+1.571%
2026-08-11		11.470011.699111.350011.4900+0.789%2,286,557+1.305%
2026-08-10		11.320011.485011.210011.4000-0.610%1,622,409+2.105%
2026-08-07		11.280011.495011.240011.4700+1.504%1,520,388+1.482%
2026-08-06		11.450011.615011.145011.3000-0.877%2,292,284+3.009%
2026-08-05		11.660011.800011.380011.4000-3.472%3,299,143+2.105%
2026-08-04		11.800012.100011.600011.8100-0.756%3,163,796-1.439%
2026-08-03		12.350012.850011.860011.9000-1.163%5,097,502-2.185%
2026-07-31		11.765012.150011.300012.0400+4.423%3,801,975-3.322%
2026-07-30		10.500011.56009.920011.5300+22.660%4,761,215+0.954%
2026-07-29		9.07009.46509.05009.4000+2.285%2,743,585+23.830%
2026-07-28		9.41009.65509.18009.1900-1.606%2,485,301+26.659%
2026-07-27		9.54009.61509.32009.3400-0.638%2,413,448+24.625%
2026-07-24		9.63009.64509.39009.4000-2.185%1,190,308+23.830%
2026-07-23		9.67509.78009.51009.6100-2.238%1,515,045+21.124%
2026-07-22		9.86009.96509.78009.8300-1.007%1,184,229+18.413%
2026-07-21		9.830010.12509.83009.9300-0.799%1,605,318+17.221%
2026-07-20		10.310010.31009.995010.0100-2.532%1,029,549+16.284%
2026-07-17		10.200010.310010.055010.2700-0.581%1,838,913+13.340%
2026-07-16		10.000010.43009.985010.3300+3.507%1,814,096+12.682%
2026-07-15		9.720010.14009.71009.9800+3.206%1,504,973+16.633%
2026-07-14		9.67009.76009.52009.6700+0.207%1,634,920+20.372%
2026-07-13		9.59009.75009.51509.6500+0.312%1,455,496+20.622%
2026-07-10		9.73009.80009.45509.6200-1.333%1,571,734+20.998%
2026-07-09		9.25009.82509.19009.7500+5.292%1,445,696+19.385%
2026-07-08		9.31009.39009.09509.2600-1.384%1,241,379+25.702%
2026-07-07		9.59009.65009.28509.3900-1.262%1,300,949+23.962%
2026-07-06		9.34009.56009.17009.5100+1.820%1,644,167+22.397%
2026-07-02		9.32009.51509.17819.3400+0.322%1,059,996+24.625%
2026-07-01		9.08009.56508.98009.3100+3.560%1,669,649+25.027%
2026-06-30		9.07009.29008.68508.9900-1.209%2,328,643+29.477%
2026-06-29		9.43009.54008.99009.1000-5.010%2,726,479+27.912%
2026-06-26		9.43009.67509.34509.5800+0.736%5,339,905+21.503%
2026-06-25		9.22009.61509.12509.5100+3.595%1,641,964+22.397%
2026-06-24		8.93009.21008.90109.1800+3.964%1,539,653+26.797%
2026-06-23		8.75009.06508.75008.8300-1.009%2,757,112+31.823%
2026-06-22		9.17009.24508.90008.9200-4.189%1,233,909+30.493%
2026-06-18		9.17009.33008.97009.3100+4.255%5,065,589+25.027%
2026-06-17		9.26009.43008.88508.9300-4.082%1,520,276+30.347%
2026-06-16		9.40009.50509.25009.3100+0.108%1,745,590+25.027%
2026-06-15		9.22009.32009.06009.3000+2.198%1,241,978+25.161%
2026-06-12		9.28009.32919.07009.1000-1.568%1,303,012+27.912%
2026-06-11		9.21009.31008.96009.2450+0.818%1,150,590+25.906%
2026-06-10		9.38009.41009.14509.1700-1.292%1,949,925+26.936%
2026-06-09		9.16009.40008.99009.2900+2.426%1,814,642+25.296%
2026-06-08		8.96009.17008.85009.0700+1.910%1,631,227+28.335%
2026-06-05		9.10009.24008.78508.9000-2.412%1,495,546+30.787%
2026-06-04		9.01009.20508.97009.1200+3.519%1,887,678+27.632%
2026-06-03		8.73008.83508.62508.8100+0.686%2,014,423+32.123%
2026-06-02		8.89008.97008.73508.7500-1.906%3,374,968+33.029%
2026-06-01		8.82009.00508.74508.9200-0.557%2,807,063+30.493%
2026-05-29		9.32009.40008.93008.9700-3.548%4,429,517+29.766%
2026-05-28		9.11009.48509.10009.3000+1.087%2,987,944+25.161%
2026-05-27		9.24009.39509.17009.2000+0.656%3,923,549+26.522%
2026-05-26		8.88009.21008.85249.1400+2.697%3,438,403+27.352%
2026-05-22		8.89009.27508.72008.9000+0.451%4,241,606+30.787%
2026-05-21		8.72008.93008.50008.8600+0.340%4,739,011+31.377%
2026-05-20		8.35008.83508.24008.8300+5.749%3,325,719+31.823%
2026-05-19		8.68008.68008.33008.3500-2.453%2,924,020+39.401%
2026-05-18		8.22008.58508.19008.5600+4.518%2,840,927+35.981%
2026-05-15		8.36008.42008.16008.1900-2.847%1,515,326+42.125%
2026-05-14		8.81008.81008.37008.4300-2.992%3,333,754+38.078%
2026-05-13		8.54008.81508.50138.6900+0.929%2,278,598+33.947%
2026-05-12		8.65008.76508.45008.6100-0.462%1,728,178+35.192%
2026-05-11		9.01009.08008.64008.6500-4.420%2,080,594+34.566%
2026-05-08		9.25009.25008.90009.0500-2.162%1,596,272+28.619%
2026-05-07		9.30009.43009.10509.2500+0.763%1,635,637+25.838%
2026-05-06		9.36009.47009.10509.1800-0.971%1,466,247+26.797%
2026-05-05		9.16009.34009.08509.2700+1.980%1,372,715+25.566%
2026-05-04		9.44009.49008.96009.0900-4.617%1,703,060+28.053%
2026-05-01		9.45009.58009.29009.5300+1.383%1,914,340+22.141%
2026-04-30		9.00009.41008.98009.4000+4.329%2,152,242+23.830%
2026-04-29		9.22009.46008.99509.0100-3.533%2,056,248+29.190%
2026-04-28		9.47009.51009.07509.3400-1.164%3,466,127+24.625%
2026-04-27		9.53009.68359.42509.4500-0.943%2,205,711+23.175%
2026-04-24		9.35009.57509.23009.5400+2.032%1,997,612+22.013%
2026-04-23		9.57009.61009.25009.3500-1.786%4,304,121+24.492%
2026-04-22		9.55009.58009.28509.5200+1.062%2,137,110+22.269%
2026-04-21		9.66009.94009.34509.4200-2.181%2,547,021+23.567%
2026-04-20		9.43009.65009.43009.6300+1.262%1,487,070+20.872%
2026-04-17		9.42009.70009.37009.5100+2.922%2,105,775+22.397%
2026-04-16		9.34009.42009.16009.2400-1.911%1,871,522+25.974%
2026-04-15		9.61009.69009.40009.4200-1.977%1,903,266+23.567%
2026-04-14		9.11009.63009.06009.6100+5.142%2,962,429+21.124%
2026-04-13		9.40009.46009.03009.1400-2.972%3,673,179+27.352%
2026-04-10		9.960010.00009.29009.4200-6.129%4,849,513+23.567%
2026-04-09		9.200010.83009.200010.0350-2.950%5,811,696+15.994%
2026-04-08		10.540010.700010.215010.3400+3.607%3,834,920+12.573%
2026-04-07		9.530010.20009.51009.9800+4.393%3,792,916+16.633%
2026-04-06		9.38009.60009.30109.5600+1.594%2,374,718+21.757%
2026-04-02		9.14009.45508.92009.4100+0.213%2,293,109+23.698%
2026-04-01		9.45009.56509.29509.3900+1.076%2,050,762+23.962%
2026-03-31		9.01009.30008.95509.2900+4.265%1,525,861+25.296%
2026-03-30		8.80008.94008.72508.9100+2.414%2,061,242+30.640%
2026-03-27		8.97009.08008.63008.7000-4.918%1,811,142+33.793%
2026-03-26		9.04009.24009.04009.1500-0.109%1,668,390+27.213%
2026-03-25		9.30009.44009.03009.1600+0.549%2,381,763+27.074%
2026-03-24		8.70009.23508.63009.1100+3.054%1,751,141+27.772%
2026-03-23		8.71009.12508.51008.8400+5.742%2,932,057+31.674%
2026-03-20		8.70008.71508.24008.3600-3.908%4,695,849+39.234%
2026-03-19		8.96008.97508.58008.7000-1.806%2,315,582+33.793%
2026-03-18		9.22009.23508.81508.8600-4.423%2,678,656+31.377%
2026-03-17		9.37009.47259.18009.2700+1.756%1,782,917+25.566%
2026-03-16		9.27009.46509.03509.1100+0.220%2,578,205+27.772%
2026-03-13		9.45009.62008.90009.0900-2.781%2,833,693+28.053%
2026-03-12		9.59009.71509.34509.3500-5.172%1,938,209+24.492%
2026-03-11		9.53009.88009.50509.8600+2.176%1,421,957+18.053%
2026-03-10		9.71009.94509.42009.6500-0.515%2,044,519+20.622%
2026-03-09		9.46009.73009.14509.70000.000%3,170,354+20.000%
2026-03-06		10.500010.67009.63509.7000-9.261%2,564,630+20.000%
2026-03-05		10.600010.915010.535010.6900-1.019%2,357,888+8.887%
2026-03-04		11.050011.130010.740010.8000-0.917%1,993,672+7.778%
2026-03-03		10.850011.055010.635010.9000-2.242%4,601,523+6.789%
2026-03-02		10.930011.265010.830011.1500-0.712%6,253,530+4.395%
2026-02-27		11.170011.340011.070011.2300-0.795%2,825,077+3.651%
2026-02-26		11.280011.420011.070011.3200+0.177%1,823,489+2.827%
2026-02-25		11.260011.425011.155011.3000+0.713%1,966,202+3.009%
2026-02-24		11.160011.375011.000011.2200+1.172%1,937,638+3.743%
2026-02-23		11.220011.340011.035011.0900-2.118%4,156,051+4.959%
2026-02-20		10.980011.350010.930011.3300+3.188%2,243,012+2.736%
2026-02-19		11.170011.225010.815010.9800-1.525%1,805,227+6.011%
2026-02-18		10.950011.220010.880011.1500+1.456%2,872,389+4.395%
2026-02-17		10.940011.065010.810110.9900+0.457%3,680,151+5.914%
2026-02-13		10.870011.150010.740010.9400+1.484%4,275,986+6.399%
2026-02-12		10.810010.940010.373410.7800+0.279%4,219,165+7.978%
2026-02-11		10.740010.860010.410010.7500+0.186%3,671,845+8.279%
2026-02-10		10.650010.865010.580010.7300+1.131%2,495,399+8.481%
2026-02-09		10.700010.770010.520010.6100-1.759%3,602,772+9.708%
2026-02-06		10.610010.965010.560010.8000+1.983%2,212,715+7.778%
2026-02-05		10.440010.900010.375010.5900+0.474%2,995,682+9.915%
2026-02-04		10.390010.585010.230010.5400+2.629%3,289,553+10.436%
2026-02-03		10.360010.860010.190010.2700+0.195%3,483,173+13.340%
2026-02-02		10.090010.50009.940010.2500+0.294%3,391,841+13.561%
2026-01-30		10.190010.310010.075010.2200+0.098%2,947,732+13.894%
2026-01-29		10.360010.42009.940010.2100-1.353%3,300,418+14.006%
2026-01-28		10.175010.415010.130010.3500+0.976%2,383,462+12.464%
2026-01-27		9.990010.43509.950010.2500+2.398%3,374,785+13.561%
2026-01-26		9.732010.05009.610010.0100+2.143%3,377,651+16.284%
2026-01-23		9.810010.02509.71009.8000-1.259%7,260,316+18.776%
2026-01-22		9.870010.12009.72009.9250+0.557%2,719,721+17.280%
2026-01-21		9.32009.93009.32009.8700+5.561%2,578,635+17.933%
2026-01-20		8.93209.53508.93009.3500+1.081%2,399,677+24.492%
2026-01-16		9.51009.59009.19009.2500-2.220%2,039,347+25.838%
2026-01-15		9.42009.78009.27009.4600+0.745%2,475,096+23.044%
2026-01-14		9.09009.43509.07379.3900+2.176%3,346,836+23.962%
2026-01-13		9.40009.40009.07029.1900-1.921%2,752,817+26.659%
2026-01-12		9.61809.61809.03509.3700-2.599%6,366,243+24.226%
2026-01-09		9.980010.30008.43909.6200-0.927%9,381,437+20.998%
2026-01-08		9.240010.24009.11509.7100+31.572%22,996,919+19.876%
2026-01-07		7.41007.50007.26147.3800-0.405%3,316,056+57.724%
2026-01-06		7.24007.51007.20007.4100+2.066%5,202,305+57.085%
2026-01-05		7.00007.31506.98007.2600+3.714%1,873,466+60.331%
2026-01-02		6.93007.08006.89007.0000+0.143%2,934,360+66.286%
2025-12-31		7.05007.09006.98006.9900-0.851%1,773,162+66.524%
2025-12-30		7.17007.21006.99007.0500-2.355%1,952,738+65.106%
2025-12-29		7.13007.28507.07507.2200+1.262%2,688,148+61.219%
2025-12-26		7.19007.19007.01007.1300-0.140%1,790,126+63.254%
2025-12-24		7.14007.20007.05007.1400-0.140%871,852+63.025%
2025-12-23		7.12007.15006.98507.1500+0.281%1,764,815+62.797%
2025-12-22		7.18007.30007.01007.1300-0.972%4,488,694+63.254%
2025-12-19		7.44007.53047.17007.2000-3.614%3,428,922+61.667%
2025-12-18		7.14007.53007.12007.4700+5.360%3,210,977+55.823%
2025-12-17		7.04007.22506.95007.0900+0.710%1,963,492+64.175%
2025-12-16		6.83007.18006.74007.0400+2.774%3,462,323+65.341%
2025-12-15		6.86006.91506.70506.8500-0.146%5,115,136+69.927%
2025-12-12		7.06007.07006.76006.8600-2.557%2,629,712+69.679%
2025-12-11		6.98007.09006.93007.0400+0.860%12,082,773+65.341%
2025-12-10		6.39007.01506.35006.9800+9.063%6,123,401+66.762%
2025-12-09		6.05006.48506.00006.4000+5.960%6,816,737+81.875%
2025-12-08		6.04006.21505.95006.0400+1.003%2,112,459+92.715%
2025-12-05		5.98006.04005.90005.9800+0.843%1,389,887+94.649%
2025-12-04		5.95005.97005.82005.9300-0.168%2,959,157+96.290%
2025-12-03		5.93006.08005.86005.9400+0.338%2,452,268+95.960%
2025-12-02		5.93005.97505.83005.92000.000%3,302,815+96.622%
2025-12-01		5.96006.11505.81005.9200-1.003%4,708,458+96.622%
2025-11-28		6.08006.10005.96505.9800-0.993%6,002,754+94.649%
2025-11-26		5.87206.08505.84506.0400+0.667%3,437,668+92.715%
2025-11-25		5.87006.21505.85506.0000+2.389%4,745,296+94.000%
2025-11-24		5.77005.98005.60005.8600+2.448%3,606,563+98.635%
2025-11-21		5.39005.96505.37005.7200+5.730%4,810,762+103.497%
2025-11-20		5.68005.85005.39005.4100-2.873%2,277,376+115.157%
2025-11-19		5.86005.97005.46005.5700-5.912%3,347,888+108.977%
2025-11-18		6.42006.42005.90505.9200-7.788%3,705,338+96.622%
2025-11-17		6.31006.54006.27006.4200+0.469%4,717,010+81.308%
2025-11-14		6.20006.46006.20006.3900+0.314%2,011,359+82.160%
2025-11-13		6.43006.53006.33506.3700-1.546%3,048,707+82.732%
2025-11-12		6.50006.72006.42006.4700-0.919%4,414,593+79.907%
2025-11-11		6.38006.67506.34006.5300+2.673%2,300,770+78.254%
2025-11-10		6.44006.47506.20006.3600-0.625%2,784,005+83.019%
2025-11-07		5.98006.45505.96006.4000+7.023%3,243,196+81.875%
2025-11-06		6.21006.24005.90505.9800-3.704%3,956,711+94.649%
2025-11-05		6.01006.24005.93006.2100+2.815%2,629,753+87.440%
2025-11-04		6.31006.32005.99006.0400-3.975%2,401,390+92.715%
2025-11-03		6.17006.30006.02006.2900+1.945%3,852,843+85.056%
2025-10-31		5.98006.26505.81506.1700+2.833%4,194,774+88.655%
2025-10-30		6.22006.27005.90006.0000-3.692%3,659,459+94.000%
2025-10-29		6.11006.44506.07506.2300+1.136%3,471,668+86.838%
2025-10-28		6.20006.27506.12006.1600-0.805%2,906,718+88.961%
2025-10-27		6.21006.40006.12506.2100+0.323%3,160,401+87.440%
2025-10-24		6.12006.20506.04006.1900+1.977%2,634,219+88.045%
2025-10-23		6.13006.26005.98006.0700-1.140%2,851,654+91.763%
2025-10-22		5.92006.22655.83506.1400+4.068%4,722,278+89.577%
2025-10-21		5.94005.98005.83505.9000+0.170%2,764,488+97.288%
2025-10-20		5.96006.07005.85005.8900+0.170%2,752,094+97.623%
2025-10-17		5.86005.91505.78005.8800-0.843%3,158,425+97.959%
2025-10-16		6.08006.19505.83005.9300-0.336%4,093,926+96.290%
2025-10-15		5.96006.06005.81005.9500+0.677%3,909,995+95.630%
2025-10-14		5.87006.08005.77005.9100-0.672%3,729,763+96.954%
2025-10-13		6.09006.21005.92005.9500-1.490%4,474,326+95.630%
2025-10-10		6.88006.88505.74006.0400-10.914%9,241,421+92.715%
2025-10-09		6.60007.17006.45006.7800+16.495%12,464,377+71.681%
2025-10-08		5.60005.82005.57005.8200+4.114%6,954,595+100.000%
2025-10-07		5.60005.73505.55005.5900-0.710%6,461,013+108.229%
2025-10-06		6.02006.10005.57005.6300-7.096%6,723,295+106.750%
2025-10-03		5.82006.07005.81506.0600+4.573%7,200,291+92.079%
2025-10-02		5.80005.84505.68505.7950-0.086%5,121,954+100.863%
2025-10-01		5.75005.98005.69005.8000+1.576%4,173,236+100.690%
2025-09-30		5.64005.81505.59005.7100+2.147%7,429,133+103.853%
2025-09-29		5.66005.69005.46005.5900-1.411%22,194,403+108.229%
2025-09-26		5.38005.70005.32005.6700+5.784%4,253,148+105.291%
2025-09-25		5.33005.39005.09505.3600-1.107%6,733,807+117.164%
2025-09-24		5.59005.73005.27505.4200-3.214%6,289,484+114.760%
2025-09-23		5.79005.85505.54005.6000-2.439%6,727,736+107.857%
2025-09-22		5.64005.75005.40005.7400+2.317%7,364,666+102.787%
2025-09-19		5.70005.77505.51505.6100-1.058%12,191,017+107.487%
2025-09-18		5.50005.77505.42005.6700+3.846%5,418,019+105.291%
2025-09-17		5.29005.71005.25505.4600+3.605%11,378,216+113.187%
2025-09-16		5.41005.41004.90005.2700-3.656%7,186,365+120.873%
2025-09-15		5.51005.61005.40505.4700-0.545%4,161,946+112.797%
2025-09-12		5.74005.77005.45505.5000-4.181%8,191,780+111.636%
2025-09-11		5.62005.84005.62005.7400+2.683%15,387,870+102.787%
2025-09-10		5.69005.76005.52005.5900-2.443%5,196,764+108.229%
2025-09-09		5.68005.78005.57005.7300+1.237%2,051,226+103.141%
2025-09-08		5.79005.83005.59505.6600-1.565%8,681,765+105.654%
2025-09-05		5.74005.92005.67005.7500+0.174%3,009,526+102.435%
2025-09-04		5.70005.76005.38005.7400+0.350%5,286,585+102.787%
2025-09-03		5.57005.73005.51005.7200+1.418%2,911,565+103.497%
2025-09-02		5.70005.72005.49005.6400-1.913%3,222,510+106.383%
2025-08-29		5.76005.85505.73505.75000.000%2,719,977+102.435%
2025-08-28		5.72005.77005.63005.7500+0.174%6,390,933+102.435%
2025-08-27		5.64005.78505.60005.7400+1.954%2,953,378+102.787%
2025-08-26		5.56005.71005.51005.6300+0.536%5,490,136+106.750%
2025-08-25		5.63005.74005.46505.6000-0.709%4,988,646+107.857%
2025-08-22		5.68005.84505.62005.6400+0.714%2,900,316+106.383%
2025-08-21		5.48005.65005.47005.6000+0.539%6,102,580+107.857%
2025-08-20		5.53005.59005.38505.5700-0.713%9,851,191+108.977%
2025-08-19		5.58005.68005.48505.6100+1.264%2,937,142+107.487%
2025-08-18		5.44005.61005.34005.5400+2.026%10,494,259+110.108%
2025-08-15		5.55005.57505.36005.4300-1.273%3,427,984+114.365%
2025-08-14		5.47005.52005.39005.5000-0.722%2,352,504+111.636%
2025-08-13		5.23005.57005.16005.5400+5.927%4,423,348+110.108%
2025-08-12		5.16005.29005.12005.2300+2.348%6,320,503+122.562%
2025-08-11		5.10005.20505.02005.1100+0.591%8,386,576+127.789%
2025-08-08		5.03005.09004.89005.0800+1.600%5,799,582+129.134%
2025-08-07		4.88005.01004.78005.0000+4.822%4,610,646+132.800%
2025-08-06		4.65004.78004.63004.7700+1.923%6,849,467+144.025%
2025-08-05		4.69004.79004.62504.68000.000%5,564,502+148.718%
2025-08-04		4.69004.85004.65004.6800+0.429%4,712,984+148.718%
2025-08-01		4.64004.77004.56014.6600+0.215%6,055,646+149.785%
2025-07-31		4.64004.81004.60004.6500-0.958%6,749,778+150.323%
2025-07-30		4.81004.94504.64004.6950-2.795%8,704,169+147.923%
2025-07-29		4.96005.01504.69004.8300-10.886%8,184,529+140.994%
2025-07-28		5.23005.47005.14005.4200+3.831%5,431,260+114.760%
2025-07-25		5.17005.28005.11505.2200+1.953%4,148,452+122.989%
2025-07-24		5.01005.21005.01005.1200+1.186%4,200,763+127.344%
2025-07-23		5.07005.19505.00005.0600+0.797%4,813,032+130.040%
2025-07-22		4.82005.04504.81005.0200+5.021%3,988,643+131.873%
2025-07-21		4.73004.84004.71504.7800+0.844%5,614,547+143.515%
2025-07-18		4.92004.96004.71004.7400-2.469%5,363,292+145.570%
2025-07-17		4.91005.00004.84504.8600-1.220%3,442,499+139.506%
2025-07-16		4.98005.05004.84504.9200-1.006%4,786,424+136.585%
2025-07-15		5.32005.38004.96004.9700-4.789%3,807,768+134.205%
2025-07-14		5.34005.37005.07505.2200-3.154%3,468,648+122.989%
2025-07-11		5.52005.61005.37505.3900-3.405%3,122,210+115.955%
2025-07-10		5.53005.74005.49745.5800+1.455%4,998,909+108.602%
2025-07-09		5.24005.50505.10505.5000+4.962%6,150,724+111.636%
2025-07-08		4.98005.27004.94005.2400+5.221%6,946,783+122.137%
2025-07-07		5.29005.33004.96004.9800-6.567%6,456,235+133.735%
2025-07-03		5.24005.40005.20505.3300+1.912%4,019,215+118.386%
2025-07-02		5.11005.33004.90015.2300+2.953%10,876,843+122.562%
2025-07-01		4.74005.14004.62505.0800+6.276%15,743,149+129.134%
2025-06-30		4.69004.89004.65504.7800+1.057%8,688,343+143.515%
2025-06-27		4.76004.81504.59004.7300-1.253%9,283,088+146.089%
2025-06-26		4.83004.91004.77004.7900-1.643%5,151,487+143.006%
2025-06-25		4.86004.96504.79504.8700-1.217%5,982,263+139.014%
2025-06-24		4.77004.94004.74504.9300+3.354%10,056,261+136.105%
2025-06-23		4.88005.01004.70004.7700-3.441%7,011,312+144.025%
2025-06-20		5.02005.08004.93004.9400-1.002%6,103,681+135.628%
2025-06-18		5.25005.36504.97504.9900-5.492%6,482,799+133.267%
2025-06-17		5.56005.62005.25005.2800-6.383%3,302,535+120.455%
2025-06-16		5.59005.71505.45005.6400+1.989%3,986,230+106.383%
2025-06-13		5.47005.65505.44005.5300-1.601%3,982,338+110.488%
2025-06-12		5.69005.78505.58005.6200-1.490%5,210,720+107.117%
2025-06-11		5.84005.85505.47005.7050-2.312%3,725,488+104.032%
2025-06-10		5.64006.09915.57505.8400+5.797%4,791,860+99.315%
2025-06-09		5.33005.62005.27005.5200+5.950%5,323,312+110.870%
2025-06-06		4.99005.24004.96005.2100+6.110%5,230,611+123.417%
2025-06-05		4.93005.08004.82004.9100-1.008%8,142,309+137.067%
2025-06-04		5.90006.04004.53054.9600-17.333%23,427,392+134.677%
2025-06-03		5.67006.02005.54006.0000+5.448%3,532,687+94.000%
2025-06-02		5.87005.89795.64005.6900-2.901%3,403,185+104.569%
2025-05-30		6.16006.25005.85005.8600-5.636%3,698,080+98.635%
2025-05-29		6.20006.43006.16506.2100+1.637%2,270,680+87.440%
2025-05-28		6.14006.16006.00006.1100-0.650%2,247,818+90.507%
2025-05-27		6.22006.24986.03006.1500+1.485%3,438,591+89.268%
2025-05-23		6.04006.15506.00006.0600-2.100%3,122,589+92.079%
2025-05-22		6.15006.23996.06506.1900-0.482%3,221,360+88.045%
2025-05-21		6.08006.28506.04006.2200+0.323%4,655,599+87.138%
2025-05-20		6.47006.50506.12026.2000-3.125%2,618,315+87.742%
2025-05-19		6.47006.49006.24006.4000-3.177%3,683,499+81.875%
2025-05-16		6.57006.64006.40006.6100+0.762%3,486,728+76.097%
2025-05-15		6.38006.63006.26006.5600+2.821%5,315,014+77.439%
2025-05-14		6.48006.51655.97016.3800-1.695%9,506,340+82.445%
2025-05-13		6.51006.61006.37506.4900-0.154%6,279,591+79.353%
2025-05-12		6.22006.60806.18506.5000+8.878%7,284,494+79.077%
2025-05-09		6.02006.07005.81005.9700-0.334%5,078,085+94.975%
2025-05-08		5.96506.12005.85505.9900+1.012%6,196,339+94.324%
2025-05-07		5.51005.99005.45005.9300+8.015%6,060,377+96.290%
2025-05-06		5.61005.65005.45005.4900-2.660%4,093,007+112.022%
2025-05-05		5.75005.77505.49505.6400-1.913%4,965,842+106.383%
2025-05-02		5.21005.77505.11505.7500+11.650%16,432,647+102.435%
2025-05-01		5.07005.16004.95005.1500+1.980%11,324,512+126.019%
2025-04-30		4.98005.17924.86505.0500+0.398%6,215,484+130.495%
2025-04-29		5.13005.17005.00005.0300-2.140%4,687,149+131.412%
2025-04-28		5.23005.35975.05005.1400-0.388%3,766,490+126.459%
2025-04-25		5.12005.24505.02505.1600-0.769%4,652,333+125.581%
2025-04-24		4.88005.28004.81175.2000+5.691%6,654,402+123.846%
2025-04-23		4.98005.24004.89004.9200+3.579%6,771,323+136.585%
2025-04-22		4.65004.86004.55004.7500+1.279%6,904,664+145.053%
2025-04-21		4.50004.81504.45504.6900+6.834%12,331,695+148.188%
2025-04-17		4.53004.62004.32004.3900-4.565%12,563,646+165.148%
2025-04-16		4.86004.95004.49004.6000-7.071%8,248,784+153.043%
2025-04-15		5.34005.40004.85014.9500-8.333%7,484,212+135.152%
2025-04-14		5.68005.81505.35005.4000-3.226%6,782,928+115.556%
2025-04-11		5.64005.77005.31005.5800-0.888%7,942,552+108.602%
2025-04-10		5.14005.73004.83005.6300+12.151%14,820,652+106.750%
2025-04-09		5.49505.49503.87015.0200-28.693%47,730,038+131.873%
2025-04-08		8.27008.27006.89007.0400-10.318%6,527,111+65.341%
2025-04-07		7.66008.29007.47007.8500+0.641%9,147,290+48.280%
2025-04-04		7.93008.08007.67507.8000-4.059%6,551,352+49.231%
2025-04-03		8.39008.40698.08008.1300-5.355%3,724,955+43.173%
2025-04-02		8.36008.69008.26008.5900+2.384%4,137,698+35.506%
2025-04-01		8.62008.62008.04008.3900-3.230%4,627,674+38.737%
2025-03-31		8.55008.77008.32108.6700+0.347%3,240,812+34.256%
2025-03-28		8.94009.08508.55088.6400-3.571%2,452,275+34.722%
2025-03-27		8.42009.03508.39018.9600+6.287%3,581,085+29.911%
2025-03-26		8.42008.58568.31008.4300-0.237%2,944,101+38.078%
2025-03-25		8.87008.91008.44008.4500-4.628%3,381,812+37.751%
2025-03-24		8.99009.11988.81008.8600+0.113%3,210,929+31.377%
2025-03-21		8.85008.89008.60008.8500-1.338%28,828,792+31.525%
2025-03-20		9.09009.17508.92008.9700-2.606%2,493,636+29.766%
2025-03-19		9.32009.32009.09009.2100-0.968%2,211,325+26.384%
2025-03-18		9.26009.35009.05009.30000.000%2,982,367+25.161%
2025-03-17		8.97009.33008.78509.3000+2.762%3,846,858+25.161%
2025-03-14		9.33009.34009.03009.0500-1.844%3,044,839+28.619%
2025-03-13		9.47009.53009.15509.2200-2.743%2,442,189+26.247%
2025-03-12		9.92009.96009.47009.4800-4.146%2,987,221+22.785%
2025-03-11		10.000010.11509.80009.8900-0.902%2,723,338+17.695%
2025-03-10		10.470010.65009.86009.9800-4.038%3,367,081+16.633%
2025-03-07		9.940010.55009.890010.4000+4.208%2,187,373+11.923%
2025-03-06		9.500010.02509.41009.9800+4.612%1,881,428+16.633%
2025-03-05		9.62009.74009.39009.5400-0.625%1,660,578+22.013%
2025-03-04		9.28009.64509.01009.6000+2.019%2,683,795+21.250%
2025-03-03		10.070010.25009.39009.4100-6.368%2,585,479+23.698%
2025-02-28		10.030010.08009.880010.0500-0.298%3,378,864+15.821%
2025-02-27		10.110010.19009.935010.0800-0.592%2,191,675+15.476%
2025-02-26		10.260010.385010.055010.1400-1.553%2,107,547+14.793%
2025-02-25		10.400010.430010.100010.3000-1.152%1,454,052+13.010%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC