Dark

NEOG
Neogen Corp
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

12.73USD-7.252%(-0.99)14,824,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

12.72USD-0.079%(-0.01)1,238

After-hours

Sep 29, 2026 4:51:30 PM EDT

12.86USD+1.061%(+0.13)2,023

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	13.7400	13.8700	12.7100	12.7300	-7.216%	14,824,094	0.000%
2026-09-28	13.7500	13.8500	13.4150	13.7200	-0.291%	7,572,577	-7.216%
2026-09-25	13.6800	13.8600	13.3800	13.7600	+0.732%	5,218,650	-7.485%
2026-09-24	13.4820	14.0100	13.4550	13.6600	+0.663%	3,827,810	-6.808%
2026-09-23	14.2100	14.2600	13.4950	13.5700	-2.933%	3,676,828	-6.190%
2026-09-22	13.6150	14.1800	13.6100	13.9800	+2.719%	4,623,440	-8.941%
2026-09-21	13.1200	13.7200	12.9600	13.6100	+4.692%	4,398,489	-6.466%
2026-09-18	12.7500	13.0650	12.7100	13.0000	+1.325%	7,443,664	-2.077%
2026-09-17	12.7500	13.0000	12.6100	12.8300	+2.231%	3,582,436	-0.779%
2026-09-16	12.3000	12.9050	12.3000	12.5500	+2.449%	2,838,620	+1.434%
2026-09-15	11.9500	12.3650	11.8500	12.2500	+2.510%	3,282,449	+3.918%
2026-09-14	11.6800	11.9700	11.6650	11.9500	+1.443%	1,931,526	+6.527%
2026-09-11	11.9400	11.9800	11.6800	11.7800	+0.085%	1,666,258	+8.065%
2026-09-10	11.7100	11.8650	11.5800	11.7700	-1.258%	2,072,989	+8.156%
2026-09-09	12.0900	12.1800	11.7450	11.9200	+0.294%	6,160,574	+6.795%
2026-09-08	11.9400	12.3600	11.7900	11.8850	+0.465%	2,922,089	+7.110%
2026-09-04	11.4700	11.8500	11.3700	11.8300	+1.632%	1,263,005	+7.608%
2026-09-03	11.9700	12.0400	11.5200	11.6400	-1.439%	1,492,514	+9.364%
2026-09-02	11.7100	12.0400	11.6050	11.8100	+1.460%	2,179,784	+7.790%
2026-09-01	11.7000	11.7200	11.4000	11.6400	+0.692%	2,019,260	+9.364%
2026-08-31	11.5900	11.6150	11.4550	11.5600	-0.858%	1,666,736	+10.121%
2026-08-28	11.7400	11.7900	11.4300	11.6600	-0.681%	1,306,975	+9.177%
2026-08-27	11.6000	11.8900	11.5500	11.7400	+0.342%	1,372,018	+8.433%
2026-08-26	12.1800	12.1800	11.6600	11.7000	+0.515%	1,415,607	+8.803%
2026-08-25	11.6600	11.6750	11.4500	11.6400	+0.345%	1,047,807	+9.364%
2026-08-24	11.9300	12.0000	11.5500	11.6000	-2.929%	1,432,915	+9.741%
2026-08-21	11.9200	11.9900	11.6820	11.9500	+1.014%	1,212,570	+6.527%
2026-08-20	11.9900	12.1500	11.7250	11.8300	-2.634%	1,366,732	+7.608%
2026-08-19	11.7500	12.2550	11.6000	12.1500	+5.013%	2,055,783	+4.774%
2026-08-18	11.7900	11.8950	11.4900	11.5700	-2.527%	1,433,240	+10.026%
2026-08-17	11.4900	11.8800	11.4300	11.8700	+1.888%	1,594,231	+7.245%
2026-08-14	11.8900	12.0850	11.5700	11.6500	-2.019%	1,586,294	+9.270%
2026-08-13	11.4800	11.9200	11.4200	11.8900	+3.752%	1,645,335	+7.065%
2026-08-12	11.4900	11.6100	11.3000	11.4600	-0.261%	1,262,290	+11.082%
2026-08-11	11.4700	11.6991	11.3500	11.4900	+0.789%	2,286,557	+10.792%
2026-08-10	11.3200	11.4850	11.2100	11.4000	-0.610%	1,622,409	+11.667%
2026-08-07	11.2800	11.4950	11.2400	11.4700	+1.504%	1,520,388	+10.985%
2026-08-06	11.4500	11.6150	11.1450	11.3000	-0.877%	2,292,284	+12.655%
2026-08-05	11.6600	11.8000	11.3800	11.4000	-3.472%	3,299,143	+11.667%
2026-08-04	11.8000	12.1000	11.6000	11.8100	-0.756%	3,163,796	+7.790%
2026-08-03	12.3500	12.8500	11.8600	11.9000	-1.163%	5,097,502	+6.975%
2026-07-31	11.7650	12.1500	11.3000	12.0400	+4.423%	3,801,975	+5.731%
2026-07-30	10.5000	11.5600	9.9200	11.5300	+22.660%	4,761,215	+10.408%
2026-07-29	9.0700	9.4650	9.0500	9.4000	+2.285%	2,743,585	+35.426%
2026-07-28	9.4100	9.6550	9.1800	9.1900	-1.606%	2,485,301	+38.520%
2026-07-27	9.5400	9.6150	9.3200	9.3400	-0.638%	2,413,448	+36.296%
2026-07-24	9.6300	9.6450	9.3900	9.4000	-2.185%	1,190,308	+35.426%
2026-07-23	9.6750	9.7800	9.5100	9.6100	-2.238%	1,515,045	+32.466%
2026-07-22	9.8600	9.9650	9.7800	9.8300	-1.007%	1,184,229	+29.502%
2026-07-21	9.8300	10.1250	9.8300	9.9300	-0.799%	1,605,318	+28.197%
2026-07-20	10.3100	10.3100	9.9950	10.0100	-2.532%	1,029,549	+27.173%
2026-07-17	10.2000	10.3100	10.0550	10.2700	-0.581%	1,838,913	+23.953%
2026-07-16	10.0000	10.4300	9.9850	10.3300	+3.507%	1,814,096	+23.233%
2026-07-15	9.7200	10.1400	9.7100	9.9800	+3.206%	1,504,973	+27.555%
2026-07-14	9.6700	9.7600	9.5200	9.6700	+0.207%	1,634,920	+31.644%
2026-07-13	9.5900	9.7500	9.5150	9.6500	+0.312%	1,455,496	+31.917%
2026-07-10	9.7300	9.8000	9.4550	9.6200	-1.333%	1,571,734	+32.328%
2026-07-09	9.2500	9.8250	9.1900	9.7500	+5.292%	1,445,696	+30.564%
2026-07-08	9.3100	9.3900	9.0950	9.2600	-1.384%	1,241,379	+37.473%
2026-07-07	9.5900	9.6500	9.2850	9.3900	-1.262%	1,300,949	+35.570%
2026-07-06	9.3400	9.5600	9.1700	9.5100	+1.820%	1,644,167	+33.859%
2026-07-02	9.3200	9.5150	9.1781	9.3400	+0.322%	1,059,996	+36.296%
2026-07-01	9.0800	9.5650	8.9800	9.3100	+3.560%	1,669,649	+36.735%
2026-06-30	9.0700	9.2900	8.6850	8.9900	-1.209%	2,328,643	+41.602%
2026-06-29	9.4300	9.5400	8.9900	9.1000	-5.010%	2,726,479	+39.890%
2026-06-26	9.4300	9.6750	9.3450	9.5800	+0.736%	5,339,905	+32.881%
2026-06-25	9.2200	9.6150	9.1250	9.5100	+3.595%	1,641,964	+33.859%
2026-06-24	8.9300	9.2100	8.9010	9.1800	+3.964%	1,539,653	+38.671%
2026-06-23	8.7500	9.0650	8.7500	8.8300	-1.009%	2,757,112	+44.168%
2026-06-22	9.1700	9.2450	8.9000	8.9200	-4.189%	1,233,909	+42.713%
2026-06-18	9.1700	9.3300	8.9700	9.3100	+4.255%	5,065,589	+36.735%
2026-06-17	9.2600	9.4300	8.8850	8.9300	-4.082%	1,520,276	+42.553%
2026-06-16	9.4000	9.5050	9.2500	9.3100	+0.108%	1,745,590	+36.735%
2026-06-15	9.2200	9.3200	9.0600	9.3000	+2.198%	1,241,978	+36.882%
2026-06-12	9.2800	9.3291	9.0700	9.1000	-1.568%	1,303,012	+39.890%
2026-06-11	9.2100	9.3100	8.9600	9.2450	+0.818%	1,150,590	+37.696%
2026-06-10	9.3800	9.4100	9.1450	9.1700	-1.292%	1,949,925	+38.822%
2026-06-09	9.1600	9.4000	8.9900	9.2900	+2.426%	1,814,642	+37.029%
2026-06-08	8.9600	9.1700	8.8500	9.0700	+1.910%	1,631,227	+40.353%
2026-06-05	9.1000	9.2400	8.7850	8.9000	-2.412%	1,495,546	+43.034%
2026-06-04	9.0100	9.2050	8.9700	9.1200	+3.519%	1,887,678	+39.583%
2026-06-03	8.7300	8.8350	8.6250	8.8100	+0.686%	2,014,423	+44.495%
2026-06-02	8.8900	8.9700	8.7350	8.7500	-1.906%	3,374,968	+45.486%
2026-06-01	8.8200	9.0050	8.7450	8.9200	-0.557%	2,807,063	+42.713%
2026-05-29	9.3200	9.4000	8.9300	8.9700	-3.548%	4,429,517	+41.918%
2026-05-28	9.1100	9.4850	9.1000	9.3000	+1.087%	2,987,944	+36.882%
2026-05-27	9.2400	9.3950	9.1700	9.2000	+0.656%	3,923,549	+38.370%
2026-05-26	8.8800	9.2100	8.8524	9.1400	+2.697%	3,438,403	+39.278%
2026-05-22	8.8900	9.2750	8.7200	8.9000	+0.451%	4,241,606	+43.034%
2026-05-21	8.7200	8.9300	8.5000	8.8600	+0.340%	4,739,011	+43.679%
2026-05-20	8.3500	8.8350	8.2400	8.8300	+5.749%	3,325,719	+44.168%
2026-05-19	8.6800	8.6800	8.3300	8.3500	-2.453%	2,924,020	+52.455%
2026-05-18	8.2200	8.5850	8.1900	8.5600	+4.518%	2,840,927	+48.715%
2026-05-15	8.3600	8.4200	8.1600	8.1900	-2.847%	1,515,326	+55.433%
2026-05-14	8.8100	8.8100	8.3700	8.4300	-2.992%	3,333,754	+51.008%
2026-05-13	8.5400	8.8150	8.5013	8.6900	+0.929%	2,278,598	+46.490%
2026-05-12	8.6500	8.7650	8.4500	8.6100	-0.462%	1,728,178	+47.851%
2026-05-11	9.0100	9.0800	8.6400	8.6500	-4.420%	2,080,594	+47.168%
2026-05-08	9.2500	9.2500	8.9000	9.0500	-2.162%	1,596,272	+40.663%
2026-05-07	9.3000	9.4300	9.1050	9.2500	+0.763%	1,635,637	+37.622%
2026-05-06	9.3600	9.4700	9.1050	9.1800	-0.971%	1,466,247	+38.671%
2026-05-05	9.1600	9.3400	9.0850	9.2700	+1.980%	1,372,715	+37.325%
2026-05-04	9.4400	9.4900	8.9600	9.0900	-4.617%	1,703,060	+40.044%
2026-05-01	9.4500	9.5800	9.2900	9.5300	+1.383%	1,914,340	+33.578%
2026-04-30	9.0000	9.4100	8.9800	9.4000	+4.329%	2,152,242	+35.426%
2026-04-29	9.2200	9.4600	8.9950	9.0100	-3.533%	2,056,248	+41.287%
2026-04-28	9.4700	9.5100	9.0750	9.3400	-1.164%	3,466,127	+36.296%
2026-04-27	9.5300	9.6835	9.4250	9.4500	-0.943%	2,205,711	+34.709%
2026-04-24	9.3500	9.5750	9.2300	9.5400	+2.032%	1,997,612	+33.438%
2026-04-23	9.5700	9.6100	9.2500	9.3500	-1.786%	4,304,121	+36.150%
2026-04-22	9.5500	9.5800	9.2850	9.5200	+1.062%	2,137,110	+33.718%
2026-04-21	9.6600	9.9400	9.3450	9.4200	-2.181%	2,547,021	+35.138%
2026-04-20	9.4300	9.6500	9.4300	9.6300	+1.262%	1,487,070	+32.191%
2026-04-17	9.4200	9.7000	9.3700	9.5100	+2.922%	2,105,775	+33.859%
2026-04-16	9.3400	9.4200	9.1600	9.2400	-1.911%	1,871,522	+37.771%
2026-04-15	9.6100	9.6900	9.4000	9.4200	-1.977%	1,903,266	+35.138%
2026-04-14	9.1100	9.6300	9.0600	9.6100	+5.142%	2,962,429	+32.466%
2026-04-13	9.4000	9.4600	9.0300	9.1400	-2.972%	3,673,179	+39.278%
2026-04-10	9.9600	10.0000	9.2900	9.4200	-6.129%	4,849,513	+35.138%
2026-04-09	9.2000	10.8300	9.2000	10.0350	-2.950%	5,811,696	+26.856%
2026-04-08	10.5400	10.7000	10.2150	10.3400	+3.607%	3,834,920	+23.114%
2026-04-07	9.5300	10.2000	9.5100	9.9800	+4.393%	3,792,916	+27.555%
2026-04-06	9.3800	9.6000	9.3010	9.5600	+1.594%	2,374,718	+33.159%
2026-04-02	9.1400	9.4550	8.9200	9.4100	+0.213%	2,293,109	+35.282%
2026-04-01	9.4500	9.5650	9.2950	9.3900	+1.076%	2,050,762	+35.570%
2026-03-31	9.0100	9.3000	8.9550	9.2900	+4.265%	1,525,861	+37.029%
2026-03-30	8.8000	8.9400	8.7250	8.9100	+2.414%	2,061,242	+42.873%
2026-03-27	8.9700	9.0800	8.6300	8.7000	-4.918%	1,811,142	+46.322%
2026-03-26	9.0400	9.2400	9.0400	9.1500	-0.109%	1,668,390	+39.126%
2026-03-25	9.3000	9.4400	9.0300	9.1600	+0.549%	2,381,763	+38.974%
2026-03-24	8.7000	9.2350	8.6300	9.1100	+3.054%	1,751,141	+39.737%
2026-03-23	8.7100	9.1250	8.5100	8.8400	+5.742%	2,932,057	+44.005%
2026-03-20	8.7000	8.7150	8.2400	8.3600	-3.908%	4,695,849	+52.273%
2026-03-19	8.9600	8.9750	8.5800	8.7000	-1.806%	2,315,582	+46.322%
2026-03-18	9.2200	9.2350	8.8150	8.8600	-4.423%	2,678,656	+43.679%
2026-03-17	9.3700	9.4725	9.1800	9.2700	+1.756%	1,782,917	+37.325%
2026-03-16	9.2700	9.4650	9.0350	9.1100	+0.220%	2,578,205	+39.737%
2026-03-13	9.4500	9.6200	8.9000	9.0900	-2.781%	2,833,693	+40.044%
2026-03-12	9.5900	9.7150	9.3450	9.3500	-5.172%	1,938,209	+36.150%
2026-03-11	9.5300	9.8800	9.5050	9.8600	+2.176%	1,421,957	+29.108%
2026-03-10	9.7100	9.9450	9.4200	9.6500	-0.515%	2,044,519	+31.917%
2026-03-09	9.4600	9.7300	9.1450	9.7000	0.000%	3,170,354	+31.237%
2026-03-06	10.5000	10.6700	9.6350	9.7000	-9.261%	2,564,630	+31.237%
2026-03-05	10.6000	10.9150	10.5350	10.6900	-1.019%	2,357,888	+19.083%
2026-03-04	11.0500	11.1300	10.7400	10.8000	-0.917%	1,993,672	+17.870%
2026-03-03	10.8500	11.0550	10.6350	10.9000	-2.242%	4,601,523	+16.789%
2026-03-02	10.9300	11.2650	10.8300	11.1500	-0.712%	6,253,530	+14.170%
2026-02-27	11.1700	11.3400	11.0700	11.2300	-0.795%	2,825,077	+13.357%
2026-02-26	11.2800	11.4200	11.0700	11.3200	+0.177%	1,823,489	+12.456%
2026-02-25	11.2600	11.4250	11.1550	11.3000	+0.713%	1,966,202	+12.655%
2026-02-24	11.1600	11.3750	11.0000	11.2200	+1.172%	1,937,638	+13.458%
2026-02-23	11.2200	11.3400	11.0350	11.0900	-2.118%	4,156,051	+14.788%
2026-02-20	10.9800	11.3500	10.9300	11.3300	+3.188%	2,243,012	+12.357%
2026-02-19	11.1700	11.2250	10.8150	10.9800	-1.525%	1,805,227	+15.938%
2026-02-18	10.9500	11.2200	10.8800	11.1500	+1.456%	2,872,389	+14.170%
2026-02-17	10.9400	11.0650	10.8101	10.9900	+0.457%	3,680,151	+15.833%
2026-02-13	10.8700	11.1500	10.7400	10.9400	+1.484%	4,275,986	+16.362%
2026-02-12	10.8100	10.9400	10.3734	10.7800	+0.279%	4,219,165	+18.089%
2026-02-11	10.7400	10.8600	10.4100	10.7500	+0.186%	3,671,845	+18.419%
2026-02-10	10.6500	10.8650	10.5800	10.7300	+1.131%	2,495,399	+18.639%
2026-02-09	10.7000	10.7700	10.5200	10.6100	-1.759%	3,602,772	+19.981%
2026-02-06	10.6100	10.9650	10.5600	10.8000	+1.983%	2,212,715	+17.870%
2026-02-05	10.4400	10.9000	10.3750	10.5900	+0.474%	2,995,682	+20.208%
2026-02-04	10.3900	10.5850	10.2300	10.5400	+2.629%	3,289,553	+20.778%
2026-02-03	10.3600	10.8600	10.1900	10.2700	+0.195%	3,483,173	+23.953%
2026-02-02	10.0900	10.5000	9.9400	10.2500	+0.294%	3,391,841	+24.195%
2026-01-30	10.1900	10.3100	10.0750	10.2200	+0.098%	2,947,732	+24.560%
2026-01-29	10.3600	10.4200	9.9400	10.2100	-1.353%	3,300,418	+24.682%
2026-01-28	10.1750	10.4150	10.1300	10.3500	+0.976%	2,383,462	+22.995%
2026-01-27	9.9900	10.4350	9.9500	10.2500	+2.398%	3,374,785	+24.195%
2026-01-26	9.7320	10.0500	9.6100	10.0100	+2.143%	3,377,651	+27.173%
2026-01-23	9.8100	10.0250	9.7100	9.8000	-1.259%	7,260,316	+29.898%
2026-01-22	9.8700	10.1200	9.7200	9.9250	+0.557%	2,719,721	+28.262%
2026-01-21	9.3200	9.9300	9.3200	9.8700	+5.561%	2,578,635	+28.977%
2026-01-20	8.9320	9.5350	8.9300	9.3500	+1.081%	2,399,677	+36.150%
2026-01-16	9.5100	9.5900	9.1900	9.2500	-2.220%	2,039,347	+37.622%
2026-01-15	9.4200	9.7800	9.2700	9.4600	+0.745%	2,475,096	+34.567%
2026-01-14	9.0900	9.4350	9.0737	9.3900	+2.176%	3,346,836	+35.570%
2026-01-13	9.4000	9.4000	9.0702	9.1900	-1.921%	2,752,817	+38.520%
2026-01-12	9.6180	9.6180	9.0350	9.3700	-2.599%	6,366,243	+35.859%
2026-01-09	9.9800	10.3000	8.4390	9.6200	-0.927%	9,381,437	+32.328%
2026-01-08	9.2400	10.2400	9.1150	9.7100	+31.572%	22,996,919	+31.102%
2026-01-07	7.4100	7.5000	7.2614	7.3800	-0.405%	3,316,056	+72.493%
2026-01-06	7.2400	7.5100	7.2000	7.4100	+2.066%	5,202,305	+71.795%
2026-01-05	7.0000	7.3150	6.9800	7.2600	+3.714%	1,873,466	+75.344%
2026-01-02	6.9300	7.0800	6.8900	7.0000	+0.143%	2,934,360	+81.857%
2025-12-31	7.0500	7.0900	6.9800	6.9900	-0.851%	1,773,162	+82.117%
2025-12-30	7.1700	7.2100	6.9900	7.0500	-2.355%	1,952,738	+80.567%
2025-12-29	7.1300	7.2850	7.0750	7.2200	+1.262%	2,688,148	+76.316%
2025-12-26	7.1900	7.1900	7.0100	7.1300	-0.140%	1,790,126	+78.541%
2025-12-24	7.1400	7.2000	7.0500	7.1400	-0.140%	871,852	+78.291%
2025-12-23	7.1200	7.1500	6.9850	7.1500	+0.281%	1,764,815	+78.042%
2025-12-22	7.1800	7.3000	7.0100	7.1300	-0.972%	4,488,694	+78.541%
2025-12-19	7.4400	7.5304	7.1700	7.2000	-3.614%	3,428,922	+76.806%
2025-12-18	7.1400	7.5300	7.1200	7.4700	+5.360%	3,210,977	+70.415%
2025-12-17	7.0400	7.2250	6.9500	7.0900	+0.710%	1,963,492	+79.549%
2025-12-16	6.8300	7.1800	6.7400	7.0400	+2.774%	3,462,323	+80.824%
2025-12-15	6.8600	6.9150	6.7050	6.8500	-0.146%	5,115,136	+85.839%
2025-12-12	7.0600	7.0700	6.7600	6.8600	-2.557%	2,629,712	+85.569%
2025-12-11	6.9800	7.0900	6.9300	7.0400	+0.860%	12,082,773	+80.824%
2025-12-10	6.3900	7.0150	6.3500	6.9800	+9.063%	6,123,401	+82.378%
2025-12-09	6.0500	6.4850	6.0000	6.4000	+5.960%	6,816,737	+98.906%
2025-12-08	6.0400	6.2150	5.9500	6.0400	+1.003%	2,112,459	+110.762%
2025-12-05	5.9800	6.0400	5.9000	5.9800	+0.843%	1,389,887	+112.876%
2025-12-04	5.9500	5.9700	5.8200	5.9300	-0.168%	2,959,157	+114.671%
2025-12-03	5.9300	6.0800	5.8600	5.9400	+0.338%	2,452,268	+114.310%
2025-12-02	5.9300	5.9750	5.8300	5.9200	0.000%	3,302,815	+115.034%
2025-12-01	5.9600	6.1150	5.8100	5.9200	-1.003%	4,708,458	+115.034%
2025-11-28	6.0800	6.1000	5.9650	5.9800	-0.993%	6,002,754	+112.876%
2025-11-26	5.8720	6.0850	5.8450	6.0400	+0.667%	3,437,668	+110.762%
2025-11-25	5.8700	6.2150	5.8550	6.0000	+2.389%	4,745,296	+112.167%
2025-11-24	5.7700	5.9800	5.6000	5.8600	+2.448%	3,606,563	+117.235%
2025-11-21	5.3900	5.9650	5.3700	5.7200	+5.730%	4,810,762	+122.552%
2025-11-20	5.6800	5.8500	5.3900	5.4100	-2.873%	2,277,376	+135.305%
2025-11-19	5.8600	5.9700	5.4600	5.5700	-5.912%	3,347,888	+128.546%
2025-11-18	6.4200	6.4200	5.9050	5.9200	-7.788%	3,705,338	+115.034%
2025-11-17	6.3100	6.5400	6.2700	6.4200	+0.469%	4,717,010	+98.287%
2025-11-14	6.2000	6.4600	6.2000	6.3900	+0.314%	2,011,359	+99.218%
2025-11-13	6.4300	6.5300	6.3350	6.3700	-1.546%	3,048,707	+99.843%
2025-11-12	6.5000	6.7200	6.4200	6.4700	-0.919%	4,414,593	+96.754%
2025-11-11	6.3800	6.6750	6.3400	6.5300	+2.673%	2,300,770	+94.946%
2025-11-10	6.4400	6.4750	6.2000	6.3600	-0.625%	2,784,005	+100.157%
2025-11-07	5.9800	6.4550	5.9600	6.4000	+7.023%	3,243,196	+98.906%
2025-11-06	6.2100	6.2400	5.9050	5.9800	-3.704%	3,956,711	+112.876%
2025-11-05	6.0100	6.2400	5.9300	6.2100	+2.815%	2,629,753	+104.992%
2025-11-04	6.3100	6.3200	5.9900	6.0400	-3.975%	2,401,390	+110.762%
2025-11-03	6.1700	6.3000	6.0200	6.2900	+1.945%	3,852,843	+102.385%
2025-10-31	5.9800	6.2650	5.8150	6.1700	+2.833%	4,194,774	+106.321%
2025-10-30	6.2200	6.2700	5.9000	6.0000	-3.692%	3,659,459	+112.167%
2025-10-29	6.1100	6.4450	6.0750	6.2300	+1.136%	3,471,668	+104.334%
2025-10-28	6.2000	6.2750	6.1200	6.1600	-0.805%	2,906,718	+106.656%
2025-10-27	6.2100	6.4000	6.1250	6.2100	+0.323%	3,160,401	+104.992%
2025-10-24	6.1200	6.2050	6.0400	6.1900	+1.977%	2,634,219	+105.654%
2025-10-23	6.1300	6.2600	5.9800	6.0700	-1.140%	2,851,654	+109.720%
2025-10-22	5.9200	6.2265	5.8350	6.1400	+4.068%	4,722,278	+107.329%
2025-10-21	5.9400	5.9800	5.8350	5.9000	+0.170%	2,764,488	+115.763%
2025-10-20	5.9600	6.0700	5.8500	5.8900	+0.170%	2,752,094	+116.129%
2025-10-17	5.8600	5.9150	5.7800	5.8800	-0.843%	3,158,425	+116.497%
2025-10-16	6.0800	6.1950	5.8300	5.9300	-0.336%	4,093,926	+114.671%
2025-10-15	5.9600	6.0600	5.8100	5.9500	+0.677%	3,909,995	+113.950%
2025-10-14	5.8700	6.0800	5.7700	5.9100	-0.672%	3,729,763	+115.398%
2025-10-13	6.0900	6.2100	5.9200	5.9500	-1.490%	4,474,326	+113.950%
2025-10-10	6.8800	6.8850	5.7400	6.0400	-10.914%	9,241,421	+110.762%
2025-10-09	6.6000	7.1700	6.4500	6.7800	+16.495%	12,464,377	+87.758%
2025-10-08	5.6000	5.8200	5.5700	5.8200	+4.114%	6,954,595	+118.729%
2025-10-07	5.6000	5.7350	5.5500	5.5900	-0.710%	6,461,013	+127.728%
2025-10-06	6.0200	6.1000	5.5700	5.6300	-7.096%	6,723,295	+126.110%
2025-10-03	5.8200	6.0700	5.8150	6.0600	+4.573%	7,200,291	+110.066%
2025-10-02	5.8000	5.8450	5.6850	5.7950	-0.086%	5,121,954	+119.672%
2025-10-01	5.7500	5.9800	5.6900	5.8000	+1.576%	4,173,236	+119.483%
2025-09-30	5.6400	5.8150	5.5900	5.7100	+2.147%	7,429,133	+122.942%
2025-09-29	5.6600	5.6900	5.4600	5.5900	-1.411%	22,194,403	+127.728%
2025-09-26	5.3800	5.7000	5.3200	5.6700	+5.784%	4,253,148	+124.515%
2025-09-25	5.3300	5.3900	5.0950	5.3600	-1.107%	6,733,807	+137.500%
2025-09-24	5.5900	5.7300	5.2750	5.4200	-3.214%	6,289,484	+134.871%
2025-09-23	5.7900	5.8550	5.5400	5.6000	-2.439%	6,727,736	+127.321%
2025-09-22	5.6400	5.7500	5.4000	5.7400	+2.317%	7,364,666	+121.777%
2025-09-19	5.7000	5.7750	5.5150	5.6100	-1.058%	12,191,017	+126.916%
2025-09-18	5.5000	5.7750	5.4200	5.6700	+3.846%	5,418,019	+124.515%
2025-09-17	5.2900	5.7100	5.2550	5.4600	+3.605%	11,378,216	+133.150%
2025-09-16	5.4100	5.4100	4.9000	5.2700	-3.656%	7,186,365	+141.556%
2025-09-15	5.5100	5.6100	5.4050	5.4700	-0.545%	4,161,946	+132.724%
2025-09-12	5.7400	5.7700	5.4550	5.5000	-4.181%	8,191,780	+131.455%
2025-09-11	5.6200	5.8400	5.6200	5.7400	+2.683%	15,387,870	+121.777%
2025-09-10	5.6900	5.7600	5.5200	5.5900	-2.443%	5,196,764	+127.728%
2025-09-09	5.6800	5.7800	5.5700	5.7300	+1.237%	2,051,226	+122.164%
2025-09-08	5.7900	5.8300	5.5950	5.6600	-1.565%	8,681,765	+124.912%
2025-09-05	5.7400	5.9200	5.6700	5.7500	+0.174%	3,009,526	+121.391%
2025-09-04	5.7000	5.7600	5.3800	5.7400	+0.350%	5,286,585	+121.777%
2025-09-03	5.5700	5.7300	5.5100	5.7200	+1.418%	2,911,565	+122.552%
2025-09-02	5.7000	5.7200	5.4900	5.6400	-1.913%	3,222,510	+125.709%
2025-08-29	5.7600	5.8550	5.7350	5.7500	0.000%	2,719,977	+121.391%
2025-08-28	5.7200	5.7700	5.6300	5.7500	+0.174%	6,390,933	+121.391%
2025-08-27	5.6400	5.7850	5.6000	5.7400	+1.954%	2,953,378	+121.777%
2025-08-26	5.5600	5.7100	5.5100	5.6300	+0.536%	5,490,136	+126.110%
2025-08-25	5.6300	5.7400	5.4650	5.6000	-0.709%	4,988,646	+127.321%
2025-08-22	5.6800	5.8450	5.6200	5.6400	+0.714%	2,900,316	+125.709%
2025-08-21	5.4800	5.6500	5.4700	5.6000	+0.539%	6,102,580	+127.321%
2025-08-20	5.5300	5.5900	5.3850	5.5700	-0.713%	9,851,191	+128.546%
2025-08-19	5.5800	5.6800	5.4850	5.6100	+1.264%	2,937,142	+126.916%
2025-08-18	5.4400	5.6100	5.3400	5.5400	+2.026%	10,494,259	+129.783%
2025-08-15	5.5500	5.5750	5.3600	5.4300	-1.273%	3,427,984	+134.438%
2025-08-14	5.4700	5.5200	5.3900	5.5000	-0.722%	2,352,504	+131.455%
2025-08-13	5.2300	5.5700	5.1600	5.5400	+5.927%	4,423,348	+129.783%
2025-08-12	5.1600	5.2900	5.1200	5.2300	+2.348%	6,320,503	+143.403%
2025-08-11	5.1000	5.2050	5.0200	5.1100	+0.591%	8,386,576	+149.119%
2025-08-08	5.0300	5.0900	4.8900	5.0800	+1.600%	5,799,582	+150.591%
2025-08-07	4.8800	5.0100	4.7800	5.0000	+4.822%	4,610,646	+154.600%
2025-08-06	4.6500	4.7800	4.6300	4.7700	+1.923%	6,849,467	+166.876%
2025-08-05	4.6900	4.7900	4.6250	4.6800	0.000%	5,564,502	+172.009%
2025-08-04	4.6900	4.8500	4.6500	4.6800	+0.429%	4,712,984	+172.009%
2025-08-01	4.6400	4.7700	4.5601	4.6600	+0.215%	6,055,646	+173.176%
2025-07-31	4.6400	4.8100	4.6000	4.6500	-0.958%	6,749,778	+173.763%
2025-07-30	4.8100	4.9450	4.6400	4.6950	-2.795%	8,704,169	+171.140%
2025-07-29	4.9600	5.0150	4.6900	4.8300	-10.886%	8,184,529	+163.561%
2025-07-28	5.2300	5.4700	5.1400	5.4200	+3.831%	5,431,260	+134.871%
2025-07-25	5.1700	5.2800	5.1150	5.2200	+1.953%	4,148,452	+143.870%
2025-07-24	5.0100	5.2100	5.0100	5.1200	+1.186%	4,200,763	+148.633%
2025-07-23	5.0700	5.1950	5.0000	5.0600	+0.797%	4,813,032	+151.581%
2025-07-22	4.8200	5.0450	4.8100	5.0200	+5.021%	3,988,643	+153.586%
2025-07-21	4.7300	4.8400	4.7150	4.7800	+0.844%	5,614,547	+166.318%
2025-07-18	4.9200	4.9600	4.7100	4.7400	-2.469%	5,363,292	+168.565%
2025-07-17	4.9100	5.0000	4.8450	4.8600	-1.220%	3,442,499	+161.934%
2025-07-16	4.9800	5.0500	4.8450	4.9200	-1.006%	4,786,424	+158.740%
2025-07-15	5.3200	5.3800	4.9600	4.9700	-4.789%	3,807,768	+156.137%
2025-07-14	5.3400	5.3700	5.0750	5.2200	-3.154%	3,468,648	+143.870%
2025-07-11	5.5200	5.6100	5.3750	5.3900	-3.405%	3,122,210	+136.178%
2025-07-10	5.5300	5.7400	5.4974	5.5800	+1.455%	4,998,909	+128.136%
2025-07-09	5.2400	5.5050	5.1050	5.5000	+4.962%	6,150,724	+131.455%
2025-07-08	4.9800	5.2700	4.9400	5.2400	+5.221%	6,946,783	+142.939%
2025-07-07	5.2900	5.3300	4.9600	4.9800	-6.567%	6,456,235	+155.622%
2025-07-03	5.2400	5.4000	5.2050	5.3300	+1.912%	4,019,215	+138.837%
2025-07-02	5.1100	5.3300	4.9001	5.2300	+2.953%	10,876,843	+143.403%
2025-07-01	4.7400	5.1400	4.6250	5.0800	+6.276%	15,743,149	+150.591%
2025-06-30	4.6900	4.8900	4.6550	4.7800	+1.057%	8,688,343	+166.318%
2025-06-27	4.7600	4.8150	4.5900	4.7300	-1.253%	9,283,088	+169.133%
2025-06-26	4.8300	4.9100	4.7700	4.7900	-1.643%	5,151,487	+165.762%
2025-06-25	4.8600	4.9650	4.7950	4.8700	-1.217%	5,982,263	+161.396%
2025-06-24	4.7700	4.9400	4.7450	4.9300	+3.354%	10,056,261	+158.215%
2025-06-23	4.8800	5.0100	4.7000	4.7700	-3.441%	7,011,312	+166.876%
2025-06-20	5.0200	5.0800	4.9300	4.9400	-1.002%	6,103,681	+157.692%
2025-06-18	5.2500	5.3650	4.9750	4.9900	-5.492%	6,482,799	+155.110%
2025-06-17	5.5600	5.6200	5.2500	5.2800	-6.383%	3,302,535	+141.098%
2025-06-16	5.5900	5.7150	5.4500	5.6400	+1.989%	3,986,230	+125.709%
2025-06-13	5.4700	5.6550	5.4400	5.5300	-1.601%	3,982,338	+130.199%
2025-06-12	5.6900	5.7850	5.5800	5.6200	-1.490%	5,210,720	+126.512%
2025-06-11	5.8400	5.8550	5.4700	5.7050	-2.312%	3,725,488	+123.138%
2025-06-10	5.6400	6.0991	5.5750	5.8400	+5.797%	4,791,860	+117.979%
2025-06-09	5.3300	5.6200	5.2700	5.5200	+5.950%	5,323,312	+130.616%
2025-06-06	4.9900	5.2400	4.9600	5.2100	+6.110%	5,230,611	+144.338%
2025-06-05	4.9300	5.0800	4.8200	4.9100	-1.008%	8,142,309	+159.267%
2025-06-04	5.9000	6.0400	4.5305	4.9600	-17.333%	23,427,392	+156.653%
2025-06-03	5.6700	6.0200	5.5400	6.0000	+5.448%	3,532,687	+112.167%
2025-06-02	5.8700	5.8979	5.6400	5.6900	-2.901%	3,403,185	+123.726%
2025-05-30	6.1600	6.2500	5.8500	5.8600	-5.636%	3,698,080	+117.235%
2025-05-29	6.2000	6.4300	6.1650	6.2100	+1.637%	2,270,680	+104.992%
2025-05-28	6.1400	6.1600	6.0000	6.1100	-0.650%	2,247,818	+108.347%
2025-05-27	6.2200	6.2498	6.0300	6.1500	+1.485%	3,438,591	+106.992%
2025-05-23	6.0400	6.1550	6.0000	6.0600	-2.100%	3,122,589	+110.066%
2025-05-22	6.1500	6.2399	6.0650	6.1900	-0.482%	3,221,360	+105.654%
2025-05-21	6.0800	6.2850	6.0400	6.2200	+0.323%	4,655,599	+104.662%
2025-05-20	6.4700	6.5050	6.1202	6.2000	-3.125%	2,618,315	+105.323%
2025-05-19	6.4700	6.4900	6.2400	6.4000	-3.177%	3,683,499	+98.906%
2025-05-16	6.5700	6.6400	6.4000	6.6100	+0.762%	3,486,728	+92.587%
2025-05-15	6.3800	6.6300	6.2600	6.5600	+2.821%	5,315,014	+94.055%
2025-05-14	6.4800	6.5165	5.9701	6.3800	-1.695%	9,506,340	+99.530%
2025-05-13	6.5100	6.6100	6.3750	6.4900	-0.154%	6,279,591	+96.148%
2025-05-12	6.2200	6.6080	6.1850	6.5000	+8.878%	7,284,494	+95.846%
2025-05-09	6.0200	6.0700	5.8100	5.9700	-0.334%	5,078,085	+113.233%
2025-05-08	5.9650	6.1200	5.8550	5.9900	+1.012%	6,196,339	+112.521%
2025-05-07	5.5100	5.9900	5.4500	5.9300	+8.015%	6,060,377	+114.671%
2025-05-06	5.6100	5.6500	5.4500	5.4900	-2.660%	4,093,007	+131.876%
2025-05-05	5.7500	5.7750	5.4950	5.6400	-1.913%	4,965,842	+125.709%
2025-05-02	5.2100	5.7750	5.1150	5.7500	+11.650%	16,432,647	+121.391%
2025-05-01	5.0700	5.1600	4.9500	5.1500	+1.980%	11,324,512	+147.184%
2025-04-30	4.9800	5.1792	4.8650	5.0500	+0.398%	6,215,484	+152.079%
2025-04-29	5.1300	5.1700	5.0000	5.0300	-2.140%	4,687,149	+153.082%
2025-04-28	5.2300	5.3597	5.0500	5.1400	-0.388%	3,766,490	+147.665%
2025-04-25	5.1200	5.2450	5.0250	5.1600	-0.769%	4,652,333	+146.705%
2025-04-24	4.8800	5.2800	4.8117	5.2000	+5.691%	6,654,402	+144.808%
2025-04-23	4.9800	5.2400	4.8900	4.9200	+3.579%	6,771,323	+158.740%
2025-04-22	4.6500	4.8600	4.5500	4.7500	+1.279%	6,904,664	+168.000%
2025-04-21	4.5000	4.8150	4.4550	4.6900	+6.834%	12,331,695	+171.429%
2025-04-17	4.5300	4.6200	4.3200	4.3900	-4.565%	12,563,646	+189.977%
2025-04-16	4.8600	4.9500	4.4900	4.6000	-7.071%	8,248,784	+176.739%
2025-04-15	5.3400	5.4000	4.8501	4.9500	-8.333%	7,484,212	+157.172%
2025-04-14	5.6800	5.8150	5.3500	5.4000	-3.226%	6,782,928	+135.741%
2025-04-11	5.6400	5.7700	5.3100	5.5800	-0.888%	7,942,552	+128.136%
2025-04-10	5.1400	5.7300	4.8300	5.6300	+12.151%	14,820,652	+126.110%
2025-04-09	5.4950	5.4950	3.8701	5.0200	-28.693%	47,730,038	+153.586%

document.getElementById("YK0VWT").onerror = function(){this.style.display='none';}; .dark-mode .l4D9JR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4D9JR{ color: #333333; background-color: white; border: 2px solid #333333; }NEOGNeogen Corpstock NASDAQ

NEOG
Neogen Corp
stock NASDAQ