Dark

Check out our Level2View

NEOG
Neogen Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

11.64USD-2.103%(-0.25)1,586,268

10.09Bid 13.39Ask 3.30Spread

Pre-market

Aug 14, 2026 8:56:30 AM EDT

11.90USD+0.084%(+0.01)2,269

After-hours

Aug 14, 2026 4:21:30 PM EDT

11.60USD-0.344%(-0.04)154

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	5,118	17	5,198

NEOG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NEOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEOG Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

NEOG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			NEOG261016C00022500
20.00 C	0.05	0%	1	1	04-17	NEOG261016C00020000
17.50 C	0.15	0%	10	10	04-01	NEOG261016C00017500
15.00 C	0	0%	0			NEOG261016C00015000
12.50 C	0.75	+36.36%	34	5,107	08-13	NEOG261016C00012500
10.00 C	2.08	-24.36%	22	82	08-13	NEOG261016C00010000
7.50 C	2.22	-23.45%	6	6	06-18	NEOG261016C00007500
5.00 C	0	0%	0			NEOG261016C00005000
2.50 C	0	0%	0			NEOG261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	13.42	-0.07%	2	0	06-18	NEOG261016P00022500
20.00 P	0	0%	0			NEOG261016P00020000
17.50 P	0	0%	0			NEOG261016P00017500
15.00 P	0	0%	0			NEOG261016P00015000
12.50 P	1.75	-55.92%	15	17	07-30	NEOG261016P00012500
10.00 P	1.39	+6.92%	1	14	07-24	NEOG261016P00010000
7.50 P	0.01	-92.31%	1	5,182	08-10	NEOG261016P00007500
5.00 P	0.15	-21.05%	1	2	05-04	NEOG261016P00005000
2.50 P	0	0%	0			NEOG261016P00002500

Share