Dark

Check out our API

NEOG
Neogen Corp
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

12.78USD+0.432%(+0.05)6,846,949

10.75Bid 15.05Ask 4.30Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

12.57USD-1.257%(-0.16)2,135

After-hours

Sep 29, 2026 4:51:30 PM EDT

12.86USD+1.061%(+0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,573	1,089	13	5,705

NEOG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NEOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEOG Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

NEOG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.07	0%	1	1	09-22	NEOG261016C00022500
20.00 C	0.05	0%	1	1	04-17	NEOG261016C00020000
17.50 C	0.12	0.00%	17	31	09-22	NEOG261016C00017500
15.00 C	0.28	-20.00%	39	1,056	09-29	NEOG261016C00015000
12.50 C	1.05	-32.26%	143	6,493	09-29	NEOG261016C00012500
10.00 C	2.10	-6.67%	5	74	09-10	NEOG261016C00010000
7.50 C	2.22	-23.45%	6	6	06-18	NEOG261016C00007500
5.00 C	0	0%	0			NEOG261016C00005000
2.50 C	0	0%	0			NEOG261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	13.42	-0.07%	2	0	06-18	NEOG261016P00022500
20.00 P	0	0%	0			NEOG261016P00020000
17.50 P	0	0%	0			NEOG261016P00017500
15.00 P	1.60	+3.23%	3	13	09-24	NEOG261016P00015000
12.50 P	0.67	+67.50%	597	499	09-29	NEOG261016P00012500
10.00 P	0.15	+50.00%	2	22	09-29	NEOG261016P00010000
7.50 P	0.10	+900.00%	3	5,182	09-22	NEOG261016P00007500
5.00 P	0.15	-21.05%	1	2	05-04	NEOG261016P00005000
2.50 P	0	0%	0			NEOG261016P00002500

Share