Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS
Nebius Group N.V. Class A
stock NASDAQ

Market Open
May 12, 2025 11:23:43 AM EDT
32.95USD+16.555%(+4.68)10,860,358
31.82Bid   32.98Ask   1.16Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
32.30USD+14.255%(+4.03)651,815
After-hours
May 9, 2025 4:58:30 PM EDT
28.90USD+2.229%(+0.63)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6470037


NBIS Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

NBIS Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

NBIS Jun 27, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


NBIS Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0NBIS250627C00040000
38.00 C00%0NBIS250627C00038000
37.00 C00%0NBIS250627C00037000
36.00 C00%0NBIS250627C00036000
35.00 C00%0NBIS250627C00035000
34.00 C00%0NBIS250627C00034000
33.00 C00%0NBIS250627C00033000
32.00 C2.180%1105-08NBIS250627C00032000
31.50 C00%0NBIS250627C00031500
31.00 C00%0NBIS250627C00031000
30.50 C00%0NBIS250627C00030500
30.00 C2.900%171705-08NBIS250627C00030000
29.50 C00%0NBIS250627C00029500
29.00 C3.300%6305-09NBIS250627C00029000
28.50 C3.300%6305-09NBIS250627C00028500
28.00 C3.40-9.33%201105-09NBIS250627C00028000
27.50 C00%0NBIS250627C00027500
27.00 C4.050%3,81860605-09NBIS250627C00027000
26.50 C00%0NBIS250627C00026500
26.00 C00%0NBIS250627C00026000
25.50 C00%0NBIS250627C00025500
25.00 C5.330%12605-09NBIS250627C00025000
24.50 C00%0NBIS250627C00024500
24.00 C00%0NBIS250627C00024000
23.50 C00%0NBIS250627C00023500
23.00 C00%0NBIS250627C00023000
22.50 C00%0NBIS250627C00022500
22.00 C00%0NBIS250627C00022000
21.00 C00%0NBIS250627C00021000
20.00 C00%0NBIS250627C00020000
19.00 C00%0NBIS250627C00019000
15.00 C00%0NBIS250627C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0NBIS250627P00040000
38.00 P00%0NBIS250627P00038000
37.00 P00%0NBIS250627P00037000
36.00 P00%0NBIS250627P00036000
35.00 P00%0NBIS250627P00035000
34.00 P00%0NBIS250627P00034000
33.00 P00%0NBIS250627P00033000
32.00 P00%0NBIS250627P00032000
31.50 P00%0NBIS250627P00031500
31.00 P00%0NBIS250627P00031000
30.50 P00%0NBIS250627P00030500
30.00 P00%0NBIS250627P00030000
29.50 P00%0NBIS250627P00029500
29.00 P00%0NBIS250627P00029000
28.50 P00%0NBIS250627P00028500
28.00 P00%0NBIS250627P00028000
27.50 P00%0NBIS250627P00027500
27.00 P00%0NBIS250627P00027000
26.50 P00%0NBIS250627P00026500
26.00 P00%0NBIS250627P00026000
25.50 P00%0NBIS250627P00025500
25.00 P2.000%171705-08NBIS250627P00025000
24.50 P00%0NBIS250627P00024500
24.00 P1.700%6305-09NBIS250627P00024000
23.50 P00%0NBIS250627P00023500
23.00 P00%0NBIS250627P00023000
22.50 P00%0NBIS250627P00022500
22.00 P1.05-4.55%21705-09NBIS250627P00022000
21.00 P00%0NBIS250627P00021000
20.00 P00%0NBIS250627P00020000
19.00 P00%0NBIS250627P00019000
15.00 P00%0NBIS250627P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC