Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS
Nebius Group N.V. Class A
stock NASDAQ

Market Open
May 12, 2025 11:25:30 AM EDT
32.77USD+15.918%(+4.50)10,902,765
31.82Bid   32.75Ask   0.93Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
32.30USD+14.255%(+4.03)651,815
After-hours
May 9, 2025 4:58:30 PM EDT
28.90USD+2.229%(+0.63)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0062,347142,437


NBIS May 23, 2025 Exp. - Volume by Strike
Puts
Calls

NBIS May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

NBIS May 23, 2025 Exp. - Max Pain @ $24.00

Puts
Calls


NBIS May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41.00 C0.100%2105-09NBIS250523C00041000
40.00 C0.200.00%2,3021,37405-09NBIS250523C00040000
39.00 C0.300%14705-09NBIS250523C00039000
38.00 C0.300%10505-09NBIS250523C00038000
37.00 C0.250%2105-09NBIS250523C00037000
36.00 C0.40-13.04%542805-09NBIS250523C00036000
35.00 C0.50-23.08%30474405-09NBIS250523C00035000
34.00 C0.65-13.33%10010505-09NBIS250523C00034000
33.00 C0.80-20.00%848205-09NBIS250523C00033000
32.00 C1.02-15.70%18438405-09NBIS250523C00032000
31.00 C1.20-13.67%9650905-09NBIS250523C00031000
30.50 C1.39-15.76%28816205-09NBIS250523C00030500
30.00 C1.60-11.11%1,2821,06205-09NBIS250523C00030000
29.50 C1.65-17.50%182305-09NBIS250523C00029500
29.00 C1.89-13.70%10630505-09NBIS250523C00029000
28.50 C2.20-8.33%429005-09NBIS250523C00028500
28.00 C2.45-2.00%12678605-09NBIS250523C00028000
27.50 C2.65-7.02%4215105-09NBIS250523C00027500
27.00 C3.00-3.85%12236005-09NBIS250523C00027000
26.50 C3.22-0.92%8413005-09NBIS250523C00026500
26.00 C3.60-7.69%11223805-09NBIS250523C00026000
25.50 C3.30-17.91%25805-09NBIS250523C00025500
25.00 C4.23-6.62%14242205-09NBIS250523C00025000
24.50 C4.46-7.08%417005-09NBIS250523C00024500
24.00 C5.23+27.56%1811405-08NBIS250523C00024000
23.50 C2.80+5.66%316305-06NBIS250523C00023500
23.00 C5.74-4.97%543905-09NBIS250523C00023000
22.50 C3.41-7.84%1805-06NBIS250523C00022500
22.00 C5.74+84.57%36905-07NBIS250523C00022000
21.50 C4.62+15.50%204105-02NBIS250523C00021500
21.00 C7.70+92.50%110005-08NBIS250523C00021000
20.50 C8.30+93.02%138005-08NBIS250523C00020500
20.00 C7.40+45.10%310305-07NBIS250523C00020000
19.50 C3.95+6.76%2204-30NBIS250523C00019500
19.00 C6.00+64.38%1104-24NBIS250523C00019000
18.00 C6.75+32.35%1204-09NBIS250523C00018000
17.50 C5.200%18804-04NBIS250523C00017500
17.00 C7.10+0.14%31104-28NBIS250523C00017000
16.00 C8.80+1.73%106005-01NBIS250523C00016000
15.00 C6.700%1005004-04NBIS250523C00015000
14.00 C7.700%6304-04NBIS250523C00014000
13.00 C8.400%4204-04NBIS250523C00013000
10.00 C00%0NBIS250523C00010000
7.50 C00%0NBIS250523C00007500
Puts
StrikePriceChangeVolOILastContract Name
41.00 P00%0NBIS250523P00041000
40.00 P00%0NBIS250523P00040000
39.00 P00%0NBIS250523P00039000
38.00 P00%0NBIS250523P00038000
37.00 P9.400%14705-09NBIS250523P00037000
36.00 P8.200%4405-08NBIS250523P00036000
35.00 P10.36+0.29%1105-06NBIS250523P00035000
34.00 P00%0NBIS250523P00034000
33.00 P5.480%2205-08NBIS250523P00033000
32.00 P5.06-37.14%4705-08NBIS250523P00032000
31.00 P5.15-24.26%1505-07NBIS250523P00031000
30.50 P3.700%3305-08NBIS250523P00030500
30.00 P3.31-21.19%262605-09NBIS250523P00030000
29.50 P00%0NBIS250523P00029500
29.00 P2.70-2.88%524205-09NBIS250523P00029000
28.50 P2.40-20.00%1065405-09NBIS250523P00028500
28.00 P2.250.00%627605-09NBIS250523P00028000
27.50 P1.89-4.06%101705-09NBIS250523P00027500
27.00 P1.70-2.30%766705-09NBIS250523P00027000
26.50 P1.48-4.52%4820005-09NBIS250523P00026500
26.00 P1.39+4.51%47805-09NBIS250523P00026000
25.50 P1.10-7.56%1419905-09NBIS250523P00025500
25.00 P0.93-11.43%9817605-09NBIS250523P00025000
24.50 P0.75-16.67%48605-09NBIS250523P00024500
24.00 P0.70-2.78%9816105-09NBIS250523P00024000
23.50 P0.68+7.94%30027905-09NBIS250523P00023500
23.00 P0.48-12.73%1146405-09NBIS250523P00023000
22.50 P0.39-35.00%48005-09NBIS250523P00022500
22.00 P0.35-12.50%1229005-09NBIS250523P00022000
21.50 P0.33-5.71%22505-09NBIS250523P00021500
21.00 P0.27+3.85%61705-09NBIS250523P00021000
20.50 P0.70+27.27%91505-05NBIS250523P00020500
20.00 P0.28-37.78%112205-07NBIS250523P00020000
19.50 P0.17-15.00%411505-09NBIS250523P00019500
19.00 P0.31-27.91%172905-06NBIS250523P00019000
18.00 P0.14+40.00%206105-09NBIS250523P00018000
17.50 P0.05-87.50%21105-09NBIS250523P00017500
17.00 P0.10-47.37%11705-07NBIS250523P00017000
16.00 P0.25+4.17%410505-02NBIS250523P00016000
15.00 P0.050%201005-09NBIS250523P00015000
14.00 P00%0NBIS250523P00014000
13.00 P0.750%1004-07NBIS250523P00013000
10.00 P00%0NBIS250523P00010000
7.50 P00%0NBIS250523P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC