Dark

NB
NioCorp Developments Ltd. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

4.75USD-1.452%(-0.07)2,207,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

4.90USD+1.660%(+0.08)2,267

After-hours

Jul 2, 2026 4:02:30 PM EDT

4.75USD0.000%(0.00)202,662

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,157	12,990	2,274	502

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.60	-7.69%	15	1,083	07-01	NB280121C00020000
17.50 C	0.70	-26.32%	4	141	06-24	NB280121C00017500
15.00 C	0.80	+14.29%	4	2,273	06-30	NB280121C00015000
12.50 C	0.95	-15.93%	1	1,470	06-29	NB280121C00012500
10.00 C	1.35	+17.39%	19	3,695	06-30	NB280121C00010000
7.50 C	1.95	+11.43%	2	2,958	07-01	NB280121C00007500
5.00 C	2.19	-8.75%	16	1,370	07-01	NB280121C00005000
2.50 C	3.70	+29.82%	1	1,157	07-01	NB280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.39	+8.76%	140	129	06-10	NB280121P00020000
17.50 P	0	0%	0			NB280121P00017500
15.00 P	9.90	+5.32%	2	16	04-27	NB280121P00015000
12.50 P	7.36	-6.95%	1	210	06-02	NB280121P00012500
10.00 P	6.20	+3.33%	170	86	05-19	NB280121P00010000
7.50 P	4.00	0.00%	3	408	06-25	NB280121P00007500
5.00 P	2.20	+2.33%	2	1,425	06-26	NB280121P00005000
2.50 P	0.52	-11.86%	10	502	06-24	NB280121P00002500

.dark-mode .V7qVZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7qVZK{ color: #333333; background-color: white; border: 2px solid #333333; }NBNioCorp Developments Ltd. Common Stockstock NASDAQ