Dark

NB
NioCorp Developments Ltd. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

3.48USD+1.458%(+0.05)1,998,647

3.01Bid 3.98Ask 0.97Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

3.51USD+2.332%(+0.08)37,083

After-hours

Oct 2, 2026 4:36:30 PM EDT

3.48USD0.000%(0.00)2,020

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,223	14,860	2,685	1,488

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.20	0.00%	10	1,203	09-29	NB280121C00020000
17.50 C	0.25	-28.57%	5	221	09-28	NB280121C00017500
15.00 C	0.29	-17.14%	4	2,298	10-01	NB280121C00015000
12.50 C	0.40	-20.00%	10	1,878	09-29	NB280121C00012500
10.00 C	0.50	0.00%	14	4,399	09-30	NB280121C00010000
7.50 C	0.65	+30.00%	7	2,901	09-29	NB280121C00007500
5.00 C	1.05	-4.55%	5	1,960	10-01	NB280121C00005000
2.50 C	1.82	-1.09%	9	1,223	09-29	NB280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	16.00	-1.23%	1	58	09-10	NB280121P00020000
17.50 P	0	0%	0			NB280121P00017500
15.00 P	11.31	+12.31%	2	6	09-30	NB280121P00015000
12.50 P	8.33	+13.18%	4	210	08-19	NB280121P00012500
10.00 P	6.60	+7.67%	4	94	09-30	NB280121P00010000
7.50 P	4.45	+1.14%	9	448	09-23	NB280121P00007500
5.00 P	2.25	0.00%	20	1,869	10-01	NB280121P00005000
2.50 P	0.65	-13.33%	40	1,488	10-01	NB280121P00002500

.dark-mode .qfHNjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfHNjk{ color: #333333; background-color: white; border: 2px solid #333333; }NBNioCorp Developments Ltd. Common Stockstock NASDAQ