Dark

NB
NioCorp Developments Ltd. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

3.48USD+1.458%(+0.05)1,998,647

3.01Bid 3.98Ask 0.97Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

3.51USD+2.332%(+0.08)37,083

After-hours

Oct 2, 2026 4:36:30 PM EDT

3.48USD0.000%(0.00)2,020

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
581	22,580	9,389	542

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.04	+300.00%	1,600	2,062	10-01	NB270115C00020000
17.50 C	0.23	+130.00%	1	165	09-21	NB270115C00017500
15.00 C	0.05	+66.67%	1	1,236	09-30	NB270115C00015000
12.50 C	0.05	0.00%	10	1,813	09-29	NB270115C00012500
10.00 C	0.05	0.00%	1,600	5,834	10-01	NB270115C00010000
7.50 C	0.06	-45.45%	1,200	6,149	10-01	NB270115C00007500
5.00 C	0.28	-12.50%	9	5,321	10-01	NB270115C00005000
2.50 C	1.19	-8.46%	67	581	10-01	NB270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.50	+1.91%	2	77	07-10	NB270115P00020000
17.50 P	0	0%	0			NB270115P00017500
15.00 P	9.49	-2.87%	1	41	04-30	NB270115P00015000
12.50 P	7.60	-5.12%	1	9	02-05	NB270115P00012500
10.00 P	6.03	+2.20%	1	370	09-01	NB270115P00010000
7.50 P	4.08	-0.73%	400	1,086	10-01	NB270115P00007500
5.00 P	1.74	-0.57%	202	7,806	09-29	NB270115P00005000
2.50 P	0.20	-9.09%	412	542	10-01	NB270115P00002500

.dark-mode .mfr246{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfr246{ color: #333333; background-color: white; border: 2px solid #333333; }NBNioCorp Developments Ltd. Common Stockstock NASDAQ