Dark

NB
NioCorp Developments Ltd. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

4.75USD-1.452%(-0.07)2,207,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

4.90USD+1.660%(+0.08)2,267

After-hours

Jul 2, 2026 4:02:30 PM EDT

4.75USD0.000%(0.00)202,662

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
428	15,696	5,575	338

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	0.00%	32	1,156	07-01	NB270115C00020000
17.50 C	0.20	0.00%	4	158	07-01	NB270115C00017500
15.00 C	0.20	-28.57%	2	1,003	07-01	NB270115C00015000
12.50 C	0.27	-10.00%	4	1,897	07-01	NB270115C00012500
10.00 C	0.40	+21.21%	528	3,529	06-30	NB270115C00010000
7.50 C	0.72	+2.86%	33	4,060	07-01	NB270115C00007500
5.00 C	1.30	-3.70%	39	3,893	07-01	NB270115C00005000
2.50 C	2.60	+14.04%	31	428	06-30	NB270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.21	+1.20%	13	77	06-10	NB270115P00020000
17.50 P	0	0%	0			NB270115P00017500
15.00 P	9.49	-2.87%	1	41	04-30	NB270115P00015000
12.50 P	7.60	-5.12%	1	9	02-05	NB270115P00012500
10.00 P	4.81	-2.83%	2	370	06-03	NB270115P00010000
7.50 P	3.39	+9.71%	5	711	06-25	NB270115P00007500
5.00 P	1.31	-0.76%	1	4,367	07-01	NB270115P00005000
2.50 P	0.19	-5.00%	1	338	06-22	NB270115P00002500

.dark-mode .vFf8bc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFf8bc{ color: #333333; background-color: white; border: 2px solid #333333; }NBNioCorp Developments Ltd. Common Stockstock NASDAQ