Dark

NB
NioCorp Developments Ltd. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

3.48USD+1.458%(+0.05)1,998,647

3.01Bid 3.98Ask 0.97Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

3.51USD+2.332%(+0.08)37,083

After-hours

Oct 2, 2026 4:36:30 PM EDT

3.48USD0.000%(0.00)2,020

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	4,109	600	537

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.09	+12.50%	29	809	09-30	NB270219C00010000
7.50 C	0.16	+6.67%	6	3,031	09-30	NB270219C00007500
5.00 C	0.37	-2.63%	2	269	10-01	NB270219C00005000
2.50 C	1.30	-15.58%	6	81	09-24	NB270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			NB270219P00010000
7.50 P	3.50	+1.74%	1	12	08-24	NB270219P00007500
5.00 P	1.80	+4.65%	2	588	10-01	NB270219P00005000
2.50 P	0.25	0.00%	5	537	09-16	NB270219P00002500

.dark-mode .b94Qr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b94Qr7{ color: #333333; background-color: white; border: 2px solid #333333; }NBNioCorp Developments Ltd. Common Stockstock NASDAQ