Dark

NB
NioCorp Developments Ltd. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

4.75USD-1.452%(-0.07)2,207,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:02:30 AM EDT

4.90USD+1.660%(+0.08)2,267

After-hours

Jul 2, 2026 4:02:30 PM EDT

4.75USD0.000%(0.00)202,662

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	19	33	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.45	-10.00%	1	6	07-01	NB270219C00010000
7.50 C	0.87	+45.00%	6	7	07-01	NB270219C00007500
5.00 C	1.25	0.00%	1	6	06-26	NB270219C00005000
2.50 C	2.42	-13.57%	5	6	06-26	NB270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			NB270219P00010000
7.50 P	3.50	0%	10	10	06-29	NB270219P00007500
5.00 P	1.60	+1.91%	1	23	06-29	NB270219P00005000
2.50 P	0	0%	0			NB270219P00002500

.dark-mode .Llcqz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Llcqz6{ color: #333333; background-color: white; border: 2px solid #333333; }NBNioCorp Developments Ltd. Common Stockstock NASDAQ